시가총액 $2.49T
0.59%
볼륨 24시간 $156.05B
-25.74%
BTC % 53.73%
0.01%
ETH % 9.95%
0%
코인
34.454
+6
거래소
885
마지막 업데이트
3 의사록 전에
Eesee (ESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0061155 | $0.00572664 | $0.00618323 | $0.0061045 | $382,233 | $4,882,421 |
| Apr-01 2026 | $0.00602033 | $0.0059291 | $0.00668254 | $0.00620118 | $385,381 | $4,803,948 |
| Mar-31 2026 | $0.00620213 | $0.00569336 | $0.00621389 | $0.00574119 | $352,166 | $4,946,952 |
| Mar-30 2026 | $0.00574308 | $0.00555223 | $0.00580034 | $0.00555223 | $374,938 | $4,578,992 |
| Mar-29 2026 | $0.00545102 | $0.00517342 | $0.00567264 | $0.00553498 | $364,877 | $4,344,053 |
| Mar-28 2026 | $0.00552126 | $0.0054682 | $0.0058851 | $0.0056199 | $366,301 | $4,397,320 |
| Mar-27 2026 | $0.00563099 | $0.00537142 | $0.00563639 | $0.00537142 | $386,765 | $4,483,499 |
| Mar-26 2026 | $0.00538193 | $0.0053287 | $0.00553405 | $0.00545244 | $392,612 | $4,283,425 |
| Mar-25 2026 | $0.00528903 | $0.00482486 | $0.00528903 | $0.00498441 | $393,450 | $4,208,109 |
| Mar-24 2026 | $0.00497191 | $0.00437579 | $0.00497191 | $0.00468834 | $393,872 | $3,954,072 |
| Mar-23 2026 | $0.00479229 | $0.00479229 | $0.00536767 | $0.00520867 | $372,883 | $3,808,771 |
| Mar-22 2026 | $0.00521992 | $0.00484506 | $0.0053554 | $0.00526773 | $440,355 | $4,146,554 |
| Mar-21 2026 | $0.00542441 | $0.00524626 | $0.00586099 | $0.00548512 | $407,866 | $4,305,849 |
| Mar-20 2026 | $0.00543828 | $0.00493355 | $0.00545258 | $0.00500616 | $416,830 | $4,315,332 |
| Mar-19 2026 | $0.00502045 | $0.00491501 | $0.00552134 | $0.00551874 | $395,592 | $3,982,113 |