시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Eesee (ESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.010099 | $0.00990175 | $0.010281 | $0.00990175 | $831,235 | $5,290,740 |
| Apr-28 2025 | $0.00974228 | $0.00973591 | $0.00994545 | $0.0098166 | $833,771 | $5,105,599 |
| Apr-27 2025 | $0.00985161 | $0.00953226 | $0.00990735 | $0.00968713 | $892,278 | $5,157,857 |
| Apr-26 2025 | $0.00968931 | $0.00952921 | $0.00968931 | $0.00962522 | $834,035 | $5,068,039 |
| Apr-25 2025 | $0.00962384 | $0.00962384 | $0.00982197 | $0.00982197 | $1,192,059 | $5,029,812 |
| Apr-24 2025 | $0.00983228 | $0.00967882 | $0.00987173 | $0.00974373 | $1,326,442 | $5,133,364 |
| Apr-23 2025 | $0.00974728 | $0.00967384 | $0.00994582 | $0.0098399 | $1,139,496 | $5,086,888 |
| Apr-22 2025 | $0.00978154 | $0.00952165 | $0.00990325 | $0.00952165 | $3,975,398 | $5,063,843 |
| Apr-21 2025 | $0.00951749 | $0.00921918 | $0.00977421 | $0.00928168 | $1,412,329 | $4,983,788 |
| Apr-20 2025 | $0.00925967 | $0.00906774 | $0.00943453 | $0.00941455 | $1,283,554 | $4,849,145 |
| Apr-19 2025 | $0.00940571 | $0.00940571 | $0.010892 | $0.010472 | $1,658,235 | $4,925,654 |
| Apr-18 2025 | $0.010472 | $0.00837107 | $0.01058 | $0.00838397 | $1,671,795 | $5,474,650 |
| Apr-17 2025 | $0.00838222 | $0.00805415 | $0.00841775 | $0.00827014 | $1,289,796 | $4,373,743 |
| Apr-16 2025 | $0.00818538 | $0.00809645 | $0.0084051 | $0.00840463 | $1,004,432 | $4,267,611 |
| Apr-15 2025 | $0.00842585 | $0.00842585 | $0.00907654 | $0.00907654 | $920,333 | $4,392,049 |