시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 44 초 전에
Eesee ESE

Eesee (ESE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00639221 $0.00639221 $0.0074113 $0.00658998 $585,980 $3,639,503
Oct-03 2025 $0.00661194 $0.00652136 $0.00700027 $0.00699242 $369,613 $3,761,058
Oct-02 2025 $0.00699227 $0.00648852 $0.00732058 $0.00665278 $451,094 $3,976,474
Oct-01 2025 $0.00664908 $0.00621784 $0.0069273 $0.00633751 $519,184 $3,778,021
Sep-30 2025 $0.00637034 $0.00543688 $0.00644909 $0.00557379 $918,452 $3,616,241
Sep-29 2025 $0.00552706 $0.00515315 $0.00560263 $0.0051847 $684,711 $3,130,652
Sep-28 2025 $0.00519818 $0.00479882 $0.00551614 $0.0049034 $542,238 $2,941,632
Sep-27 2025 $0.00495733 $0.0047455 $0.00501732 $0.00497243 $317,874 $2,801,472
Sep-26 2025 $0.00503996 $0.00472618 $0.00507525 $0.00486362 $288,324 $2,845,703
Sep-25 2025 $0.00488224 $0.00479494 $0.00504332 $0.00504332 $308,045 $2,754,984
Sep-24 2025 $0.00504957 $0.00472541 $0.00506357 $0.00475907 $423,044 $2,847,427
Sep-23 2025 $0.00478019 $0.00478019 $0.00511549 $0.00509457 $481,013 $2,693,099
Sep-22 2025 $0.00506434 $0.00506434 $0.00535287 $0.00535287 $431,444 $2,851,256
Sep-21 2025 $0.00534887 $0.00534887 $0.00553312 $0.00549782 $370,303 $3,008,831
Sep-20 2025 $0.00552789 $0.00547946 $0.00554418 $0.00551048 $372,849 $3,107,901

Eesee (ESE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 542일 동안 분석, 11-04-2024일부터.