시가총액 $3.29T
-1.14%
볼륨 24시간 $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Eesee (ESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00703389 | $0.00703389 | $0.00728562 | $0.00725476 | $1,311,974 | $3,676,823 |
| Jun-20 2025 | $0.00725772 | $0.0071266 | $0.0073386 | $0.00712698 | $1,457,446 | $3,793,371 |
| Jun-19 2025 | $0.00712729 | $0.00698852 | $0.00718828 | $0.00714933 | $1,521,142 | $3,722,832 |
| Jun-18 2025 | $0.00715394 | $0.00697831 | $0.00716641 | $0.00698837 | $1,362,504 | $3,735,070 |
| Jun-17 2025 | $0.00698668 | $0.00697418 | $0.0071484 | $0.00710992 | $1,348,525 | $3,643,440 |
| Jun-16 2025 | $0.0072097 | $0.00719154 | $0.00731726 | $0.00721968 | $1,156,710 | $3,755,957 |
| Jun-15 2025 | $0.00721356 | $0.00721356 | $0.00750197 | $0.00746637 | $1,040,325 | $3,754,386 |
| Jun-14 2025 | $0.00748561 | $0.00748561 | $0.00765999 | $0.00765357 | $1,030,566 | $3,889,059 |
| Jun-13 2025 | $0.00763418 | $0.00745498 | $0.00765401 | $0.00765401 | $1,128,201 | $3,963,057 |
| Jun-12 2025 | $0.0076774 | $0.00766458 | $0.0081289 | $0.00809553 | $1,160,102 | $3,982,872 |
| Jun-11 2025 | $0.00809438 | $0.00809438 | $0.00833868 | $0.00831358 | $1,076,031 | $4,197,561 |
| Jun-10 2025 | $0.00827818 | $0.00790623 | $0.00858891 | $0.00792752 | $1,123,051 | $4,288,826 |
| Jun-09 2025 | $0.00790038 | $0.00765335 | $0.00794153 | $0.00779008 | $1,083,745 | $4,088,899 |
| Jun-08 2025 | $0.00780118 | $0.00773483 | $0.00788409 | $0.00785157 | $950,663 | $4,034,436 |
| Jun-07 2025 | $0.00788512 | $0.00788317 | $0.00792691 | $0.00792691 | $905,213 | $4,071,831 |