시가총액 $2.52T
-0.61%
볼륨 24시간 $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
코인
34.280
+10
거래소
885
마지막 업데이트
5 초 전에
Edgecoin (EDGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-21 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
| Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
| Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
| Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
| Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |