시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-21 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-20 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |