시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
Edgecoin (EDGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.83017 | $0.804359 | $0.90222 | $0.82981 | $59 | - |
| Jul-22 2024 | $0.829799 | $0.815294 | $0.879053 | $0.866408 | $46 | - |
| Jul-21 2024 | $0.866353 | $0.806036 | $0.900012 | $0.837628 | $42 | - |
| Jul-20 2024 | $0.893716 | $0.81727 | $0.903234 | $0.903234 | $63 | - |
| Jul-19 2024 | $0.868669 | $0.835634 | $0.926948 | $0.885589 | $59 | - |
| Jul-18 2024 | $0.885315 | $0.818395 | $0.911766 | $0.818395 | $50 | - |
| Jul-17 2024 | $0.818404 | $0.818404 | $0.911481 | $0.876922 | $54 | - |
| Jul-16 2024 | $0.876998 | $0.838323 | $0.902061 | $0.871349 | $48 | - |
| Jul-15 2024 | $0.871416 | $0.827031 | $0.907922 | $0.827031 | $34 | - |
| Jul-14 2024 | $0.873213 | $0.805005 | $0.879604 | $0.849169 | $60 | - |
| Jul-13 2024 | $0.805574 | $0.805522 | $0.920399 | $0.885425 | $51 | - |
| Jul-12 2024 | $0.88542 | $0.825773 | $0.885656 | $0.866375 | $43 | - |
| Jul-11 2024 | $0.86632 | $0.820135 | $0.886956 | $0.833869 | $36 | - |
| Jul-10 2024 | $0.833799 | $0.795002 | $0.860121 | $0.831961 | $35 | - |
| Jul-09 2024 | $0.83195 | $0.820627 | $0.860011 | $0.847547 | $41 | - |