시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Edain (EAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-28 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-27 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-26 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-25 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-24 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-23 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-22 2024 | $0.00159992 | $0.00159992 | $0.00160068 | $0.00160027 | - | - |
| Jul-21 2024 | $0.0016007 | $0.00160034 | $0.00160088 | $0.00160059 | - | - |
| Jul-20 2024 | $0.00160068 | $0.00160052 | $0.00160135 | $0.00160135 | - | - |
| Jul-19 2024 | $0.00160144 | $0.00159953 | $0.00160144 | $0.00160044 | - | - |
| Jul-18 2024 | $0.00159991 | $0.00159968 | $0.00160041 | $0.00160004 | - | - |
| Jul-17 2024 | $0.00160007 | $0.00160007 | $0.0016015 | $0.00160091 | - | - |
| Jul-16 2024 | $0.0016019 | $0.00160046 | $0.0016019 | $0.00160072 | - | - |
| Jul-15 2024 | $0.00160112 | $0.00160054 | $0.00160234 | $0.00160054 | - | - |