시가총액 $2.70T
2.7%
볼륨 24시간 $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
코인
34.341
거래소
885
마지막 업데이트
56 초 전에
EcoSmart (ECG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.014487 | $0.014487 | $0.014487 | $0.014487 | - | - |
| Jul-14 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-13 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-12 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-11 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-10 2025 | $0.014494 | $0.014493 | $0.014494 | $0.014493 | - | - |
| Jul-09 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-08 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-07 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-06 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-05 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-04 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-03 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-02 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-01 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |