시가총액 $2.42T 2.07%
볼륨 24시간 $125.79B -10.85%
BTC % 52.2% -0.34%
ETH % 13.82% 0.14%
코인 28.572 +2
거래소 885
마지막 업데이트 1 분 전에
EcoSmart ECG

EcoSmart (ECG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.023257 $0.022912 $0.031963 $0.028991 $1,941 -
Aug-22 2024 $0.028992 $0.022141 $0.030672 $0.022141 $390 -
Aug-21 2024 $0.029084 $0.027156 $0.030824 $0.027498 $9,051 -
Aug-20 2024 $0.027532 $0.018328 $0.031994 $0.029827 $141,497 -
Aug-19 2024 $0.029834 $0.017572 $0.037305 $0.01905 $216,736 -
Aug-18 2024 $0.019043 $0.019029 $0.020704 $0.020695 $186,899 -
Aug-17 2024 $0.020703 $0.019293 $0.020724 $0.020656 $194,126 -
Aug-16 2024 $0.020654 $0.019972 $0.033847 $0.026633 $153,127 -
Aug-15 2024 $0.026557 $0.021055 $0.026646 $0.021055 $178,744 -
Aug-14 2024 $0.033826 $0.02006 $0.037866 $0.028858 $104,847 -
Aug-13 2024 $0.028851 $0.028829 $0.031758 $0.031719 $105,201 -
Aug-12 2024 $0.0317 $0.016608 $0.035941 $0.035941 $101,816 -
Aug-11 2024 $0.035925 $0.035016 $0.038198 $0.038152 $106,326 -
Aug-10 2024 $0.038153 $0.037873 $0.039993 $0.038347 $67,138 -
Aug-09 2024 $0.043331 $0.039928 $0.043514 $0.041958 $161,599 -

EcoSmart (ECG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 15-01-2023일부터.