시가총액 $2.25T
1.61%
볼륨 24시간 $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
29 초 전에
EcoSmart (ECG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.020703 | $0.019293 | $0.020724 | $0.020656 | $194,126 | - |
| Aug-16 2024 | $0.020654 | $0.019972 | $0.033847 | $0.026633 | $153,127 | - |
| Aug-15 2024 | $0.026557 | $0.021055 | $0.026646 | $0.021055 | $178,744 | - |
| Aug-14 2024 | $0.033826 | $0.02006 | $0.037866 | $0.028858 | $104,847 | - |
| Aug-13 2024 | $0.028851 | $0.028829 | $0.031758 | $0.031719 | $105,201 | - |
| Aug-12 2024 | $0.0317 | $0.016608 | $0.035941 | $0.035941 | $101,816 | - |
| Aug-11 2024 | $0.035925 | $0.035016 | $0.038198 | $0.038152 | $106,326 | - |
| Aug-10 2024 | $0.038153 | $0.037873 | $0.039993 | $0.038347 | $67,138 | - |
| Aug-09 2024 | $0.043331 | $0.039928 | $0.043514 | $0.041958 | $161,599 | - |
| Aug-08 2024 | $0.041987 | $0.036695 | $0.042926 | $0.042871 | $162,882 | - |
| Aug-07 2024 | $0.04149 | $0.027444 | $0.04149 | $0.027663 | $216,616 | - |
| Aug-06 2024 | $0.027682 | $0.027559 | $0.028917 | $0.028917 | $184,165 | - |
| Aug-05 2024 | $0.028842 | $0.027316 | $0.035988 | $0.035797 | $165,519 | - |
| Aug-04 2024 | $0.035936 | $0.029333 | $0.039262 | $0.032927 | $102,364 | - |
| Aug-03 2024 | $0.031813 | $0.031813 | $0.038869 | $0.036152 | $10,530 | - |