시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
1 분 전에
Echelon Prime (PRIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7.786 | $7.353 | $7.798 | $7.438 | $2,337,100 | $278,538,013 |
| Jul-27 2024 | $7.450 | $7.355 | $7.460 | $7.420 | $2,453,044 | $266,536,936 |
| Jul-26 2024 | $7.431 | $7.206 | $7.534 | $7.206 | $2,305,065 | $265,842,792 |
| Jul-25 2024 | $7.205 | $6.936 | $7.341 | $7.338 | $3,364,716 | $257,775,532 |
| Jul-24 2024 | $7.330 | $7.316 | $7.593 | $7.592 | $1,781,517 | $262,248,866 |
| Jul-23 2024 | $7.593 | $7.568 | $7.998 | $7.998 | $2,993,331 | $271,633,217 |
| Jul-22 2024 | $8.001 | $7.996 | $8.444 | $8.432 | $2,232,206 | $286,237,171 |
| Jul-21 2024 | $8.429 | $8.310 | $8.534 | $8.483 | $2,161,063 | $301,573,418 |
| Jul-20 2024 | $8.491 | $8.440 | $8.564 | $8.511 | $1,860,887 | $303,759,198 |
| Jul-19 2024 | $8.517 | $8.196 | $8.541 | $8.468 | $3,359,620 | $304,694,322 |
| Jul-18 2024 | $8.468 | $8.393 | $8.949 | $8.947 | $2,900,681 | $302,953,902 |
| Jul-17 2024 | $8.948 | $8.936 | $9.459 | $9.378 | $2,772,039 | $320,126,833 |
| Jul-16 2024 | $9.378 | $9.174 | $9.381 | $9.239 | $3,676,978 | $335,503,573 |
| Jul-15 2024 | $9.245 | $8.606 | $9.246 | $8.608 | $3,922,433 | $330,760,756 |
| Jul-14 2024 | $8.600 | $8.420 | $8.814 | $8.686 | $3,433,899 | $307,673,702 |