시가총액 $3.35T
1.46%
볼륨 24시간 $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
19 초 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.10481 | $0.103724 | $0.106492 | $0.106413 | $715 | - |
| Jan-07 2026 | $0.106422 | $0.105359 | $0.109855 | $0.109855 | $367 | - |
| Jan-06 2026 | $0.109109 | $0.103408 | $0.110135 | $0.103649 | $327 | - |
| Jan-05 2026 | $0.103643 | $0.099435 | $0.103643 | $0.102483 | $167 | - |
| Jan-04 2026 | $0.101636 | $0.098994 | $0.101636 | $0.098994 | $68 | - |
| Jan-03 2026 | $0.098906 | $0.095479 | $0.099026 | $0.095479 | $170 | - |
| Jan-02 2026 | $0.095205 | $0.092295 | $0.095205 | $0.092295 | $253 | - |
| Jan-01 2026 | $0.092295 | $0.088062 | $0.092295 | $0.088213 | $112 | - |
| Dec-31 2025 | $0.08794 | $0.087487 | $0.090066 | $0.089571 | - | - |
| Dec-30 2025 | $0.089571 | $0.089188 | $0.090075 | $0.090075 | - | - |
| Dec-29 2025 | $0.090075 | $0.089685 | $0.094391 | $0.092274 | $65 | - |
| Dec-28 2025 | $0.092274 | $0.092274 | $0.093807 | $0.093111 | - | - |
| Dec-27 2025 | $0.093136 | $0.091682 | $0.093136 | $0.09173 | $30 | - |
| Dec-26 2025 | $0.09155 | $0.089374 | $0.092088 | $0.0906 | - | - |
| Dec-25 2025 | $0.090875 | $0.090427 | $0.092125 | $0.090427 | $28 | - |