시가총액 $2.61T
0.16%
볼륨 24시간 $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.07193 | $0.071642 | $0.072563 | $0.072417 | - | - |
| Mar-19 2026 | $0.072548 | $0.072548 | $0.075137 | $0.074847 | $12 | - |
| Mar-18 2026 | $0.074416 | $0.074413 | $0.079117 | $0.077286 | - | - |
| Mar-17 2026 | $0.077111 | $0.076858 | $0.078204 | $0.078204 | - | - |
| Mar-16 2026 | $0.078173 | $0.07425 | $0.078173 | $0.07425 | - | - |
| Mar-15 2026 | $0.07436 | $0.073988 | $0.074385 | $0.07408 | $8 | - |
| Mar-14 2026 | $0.07408 | $0.073978 | $0.074342 | $0.074269 | - | - |
| Mar-13 2026 | $0.074284 | $0.073799 | $0.07525 | $0.0738 | $10 | - |
| Mar-12 2026 | $0.073716 | $0.073263 | $0.07467 | $0.074562 | - | - |
| Mar-11 2026 | $0.074562 | $0.072104 | $0.074831 | $0.072104 | $113 | - |
| Mar-10 2026 | $0.072104 | $0.071096 | $0.073639 | $0.071096 | - | - |
| Mar-09 2026 | $0.071096 | $0.070137 | $0.071231 | $0.070432 | $6 | - |
| Mar-08 2026 | $0.070433 | $0.069747 | $0.071861 | $0.071777 | - | - |
| Mar-07 2026 | $0.071786 | $0.071786 | $0.07253 | $0.072383 | $31 | - |
| Mar-06 2026 | $0.072265 | $0.071828 | $0.07435 | $0.07435 | - | - |