시가총액 $2.59T
12.01%
볼륨 24시간 $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
코인
34.202
+3
거래소
885
마지막 업데이트
15 초 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.074535 | $0.073785 | $0.08217 | $0.082163 | $179 | - |
| Feb-04 2026 | $0.082168 | $0.08174 | $0.085053 | $0.084054 | $144 | - |
| Feb-03 2026 | $0.083242 | $0.081067 | $0.084018 | $0.083264 | - | - |
| Feb-02 2026 | $0.083228 | $0.080005 | $0.083235 | $0.08128 | - | - |
| Feb-01 2026 | $0.080973 | $0.080973 | $0.084082 | $0.082299 | $33 | - |
| Jan-31 2026 | $0.081654 | $0.080563 | $0.089011 | $0.089011 | $74 | - |
| Jan-30 2026 | $0.089011 | $0.087987 | $0.089465 | $0.089465 | - | - |
| Jan-29 2026 | $0.089465 | $0.089465 | $0.095005 | $0.095005 | - | - |
| Jan-28 2026 | $0.095424 | $0.09441 | $0.096278 | $0.095481 | - | - |
| Jan-27 2026 | $0.095557 | $0.09476 | $0.095562 | $0.094879 | - | - |
| Jan-26 2026 | $0.095368 | $0.093619 | $0.097162 | $0.093668 | $277 | - |
| Jan-25 2026 | $0.093696 | $0.093696 | $0.098807 | $0.098279 | - | - |
| Jan-24 2026 | $0.098237 | $0.097737 | $0.100752 | $0.100478 | - | - |
| Jan-23 2026 | $0.100478 | $0.099469 | $0.101 | $0.099469 | - | - |
| Jan-22 2026 | $0.09947 | $0.09947 | $0.1018 | $0.101037 | - | - |