시가총액 $2.52T
-0.65%
볼륨 24시간 $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
코인
34.278
+8
거래소
885
마지막 업데이트
1 분 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.075031 | $0.074818 | $0.077616 | $0.077445 | $22 | - |
| Feb-25 2026 | $0.078679 | $0.077502 | $0.080989 | $0.077502 | $163 | - |
| Feb-24 2026 | $0.077502 | $0.077502 | $0.080798 | $0.080778 | - | - |
| Feb-23 2026 | $0.080756 | $0.080738 | $0.084707 | $0.084707 | - | - |
| Feb-22 2026 | $0.084707 | $0.084631 | $0.086774 | $0.086774 | $176 | - |
| Feb-21 2026 | $0.087152 | $0.087047 | $0.088535 | $0.087543 | $15 | - |
| Feb-20 2026 | $0.087545 | $0.085346 | $0.087556 | $0.085675 | - | - |
| Feb-19 2026 | $0.085525 | $0.085271 | $0.087099 | $0.087099 | - | - |
| Feb-18 2026 | $0.087404 | $0.084815 | $0.091059 | $0.085234 | $276 | - |
| Feb-17 2026 | $0.085238 | $0.085237 | $0.087177 | $0.087174 | - | - |
| Feb-16 2026 | $0.08718 | $0.082985 | $0.08718 | $0.083071 | $121 | - |
| Feb-15 2026 | $0.08251 | $0.081876 | $0.085612 | $0.085394 | - | - |
| Feb-14 2026 | $0.085437 | $0.082799 | $0.085499 | $0.08297 | $39 | - |
| Feb-13 2026 | $0.083022 | $0.078012 | $0.083022 | $0.078012 | - | - |
| Feb-12 2026 | $0.077983 | $0.077983 | $0.080212 | $0.078294 | - | - |