시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
1 분 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.071208 | $0.070259 | $0.07132 | $0.070314 | - | - |
| Apr-08 2026 | $0.070292 | $0.070292 | $0.071285 | $0.071093 | - | - |
| Apr-07 2026 | $0.069733 | $0.066961 | $0.069733 | $0.068619 | $33 | - |
| Apr-06 2026 | $0.069069 | $0.067235 | $0.069409 | $0.067235 | $10 | - |
| Apr-05 2026 | $0.066833 | $0.06677 | $0.067745 | $0.067739 | - | - |
| Apr-04 2026 | $0.06774 | $0.067257 | $0.067904 | $0.067887 | - | - |
| Apr-03 2026 | $0.067887 | $0.066353 | $0.068295 | $0.066353 | $82 | - |
| Apr-02 2026 | $0.066353 | $0.065105 | $0.067777 | $0.067777 | $63 | - |
| Apr-01 2026 | $0.067777 | $0.067578 | $0.06877 | $0.067578 | - | - |
| Mar-31 2026 | $0.067578 | $0.06703 | $0.067835 | $0.06713 | $10 | - |
| Mar-30 2026 | $0.067121 | $0.065708 | $0.067134 | $0.065708 | - | - |
| Mar-29 2026 | $0.065126 | $0.065126 | $0.066725 | $0.066725 | $17 | - |
| Mar-28 2026 | $0.067023 | $0.066642 | $0.067023 | $0.066921 | - | - |
| Mar-27 2026 | $0.06683 | $0.06683 | $0.068478 | $0.067782 | - | - |
| Mar-26 2026 | $0.067782 | $0.067533 | $0.070773 | $0.070773 | $11 | - |