시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
20 초 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.315544 | $0.315544 | $0.323631 | $0.323631 | $468 | - |
| Oct-31 2024 | $0.323658 | $0.321842 | $0.341397 | $0.33932 | $1,198 | - |
| Oct-30 2024 | $0.338477 | $0.335739 | $0.343765 | $0.343765 | $1,186 | - |
| Oct-29 2024 | $0.343765 | $0.334831 | $0.346787 | $0.334831 | $640 | - |
| Oct-28 2024 | $0.334835 | $0.322917 | $0.334835 | $0.333173 | $598 | - |
| Oct-27 2024 | $0.333338 | $0.325732 | $0.333425 | $0.326597 | $729 | - |
| Oct-26 2024 | $0.326674 | $0.326239 | $0.336141 | $0.330515 | $394 | - |
| Oct-25 2024 | $0.341512 | $0.341512 | $0.365734 | $0.365731 | $707 | - |
| Oct-24 2024 | $0.364332 | $0.357665 | $0.365197 | $0.359313 | $343 | - |
| Oct-23 2024 | $0.359313 | $0.358353 | $0.372705 | $0.370602 | $761 | - |
| Oct-22 2024 | $0.370682 | $0.368363 | $0.383951 | $0.380529 | $719 | - |
| Oct-21 2024 | $0.381844 | $0.375586 | $0.387145 | $0.376504 | $1,701 | - |
| Oct-20 2024 | $0.375456 | $0.36121 | $0.375456 | $0.363816 | $341 | - |
| Oct-19 2024 | $0.363823 | $0.358033 | $0.36461 | $0.360061 | $449 | - |
| Oct-18 2024 | $0.357236 | $0.356375 | $0.362587 | $0.356582 | $187 | - |