시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.428949 | $0.412925 | $0.432511 | $0.415458 | $2,356 | - |
| Sep-28 2024 | $0.41499 | $0.411869 | $0.428585 | $0.428585 | $396 | - |
| Sep-27 2024 | $0.428585 | $0.4208 | $0.436059 | $0.420871 | $587 | - |
| Sep-26 2024 | $0.420885 | $0.386694 | $0.424269 | $0.391645 | $1,147 | - |
| Sep-25 2024 | $0.394535 | $0.387159 | $0.398925 | $0.389501 | $467 | - |
| Sep-24 2024 | $0.389493 | $0.369294 | $0.389493 | $0.376475 | $314 | - |
| Sep-23 2024 | $0.375993 | $0.356699 | $0.375993 | $0.356699 | $793 | - |
| Sep-22 2024 | $0.356699 | $0.354435 | $0.370778 | $0.370667 | $386 | - |
| Sep-21 2024 | $0.370653 | $0.355474 | $0.370653 | $0.361517 | $334 | - |
| Sep-20 2024 | $0.361661 | $0.351346 | $0.36462 | $0.351346 | $672 | - |
| Sep-19 2024 | $0.351349 | $0.339727 | $0.352947 | $0.339727 | $348 | - |
| Sep-18 2024 | $0.331171 | $0.319568 | $0.33259 | $0.326307 | $508 | - |
| Sep-17 2024 | $0.323775 | $0.301739 | $0.332647 | $0.302144 | $979 | - |
| Sep-16 2024 | $0.301741 | $0.300559 | $0.31212 | $0.31212 | $383 | - |
| Sep-15 2024 | $0.317821 | $0.311772 | $0.321389 | $0.311772 | $1,040 | - |