시가총액 $2.23T
-0.01%
볼륨 24시간 $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
코인
28.622
+18
거래소
885
마지막 업데이트
25 초 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.318661 | $0.318661 | $0.345348 | $0.340574 | $801 | - |
| Aug-26 2024 | $0.341516 | $0.341516 | $0.352605 | $0.352605 | $531 | - |
| Aug-25 2024 | $0.354776 | $0.347665 | $0.364177 | $0.364177 | $1,046 | - |
| Aug-24 2024 | $0.363625 | $0.347385 | $0.369521 | $0.347385 | $423 | - |
| Aug-23 2024 | $0.347392 | $0.320575 | $0.347392 | $0.320575 | $257 | - |
| Aug-22 2024 | $0.320423 | $0.319995 | $0.326699 | $0.322856 | $396 | - |
| Aug-21 2024 | $0.323352 | $0.31355 | $0.323352 | $0.320865 | $495 | - |
| Aug-20 2024 | $0.318777 | $0.309593 | $0.318777 | $0.309593 | $449 | - |
| Aug-19 2024 | $0.306532 | $0.301606 | $0.306532 | $0.303782 | $702 | - |
| Aug-18 2024 | $0.304772 | $0.300888 | $0.308437 | $0.301298 | $353 | - |
| Aug-17 2024 | $0.301023 | $0.296463 | $0.301156 | $0.296472 | $127 | - |
| Aug-16 2024 | $0.296472 | $0.29001 | $0.29977 | $0.295434 | $253 | - |
| Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |
| Aug-14 2024 | $0.31408 | $0.31408 | $0.325698 | $0.325348 | $345 | - |
| Aug-13 2024 | $0.325352 | $0.317767 | $0.327119 | $0.325128 | $196 | - |