시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
1 분 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.318777 | $0.309593 | $0.318777 | $0.309593 | $449 | - |
| Aug-19 2024 | $0.306532 | $0.301606 | $0.306532 | $0.303782 | $702 | - |
| Aug-18 2024 | $0.304772 | $0.300888 | $0.308437 | $0.301298 | $353 | - |
| Aug-17 2024 | $0.301023 | $0.296463 | $0.301156 | $0.296472 | $127 | - |
| Aug-16 2024 | $0.296472 | $0.29001 | $0.29977 | $0.295434 | $253 | - |
| Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |
| Aug-14 2024 | $0.31408 | $0.31408 | $0.325698 | $0.325348 | $345 | - |
| Aug-13 2024 | $0.325352 | $0.317767 | $0.327119 | $0.325128 | $196 | - |
| Aug-12 2024 | $0.323805 | $0.315382 | $0.327813 | $0.315382 | $331 | - |
| Aug-11 2024 | $0.314668 | $0.314668 | $0.337418 | $0.33532 | $513 | - |
| Aug-10 2024 | $0.337378 | $0.324472 | $0.337378 | $0.324474 | $621 | - |
| Aug-09 2024 | $0.324266 | $0.318719 | $0.32577 | $0.32577 | $308 | - |
| Aug-08 2024 | $0.327488 | $0.299417 | $0.327488 | $0.300532 | $458 | - |
| Aug-07 2024 | $0.300532 | $0.300532 | $0.313185 | $0.308157 | $267 | - |
| Aug-06 2024 | $0.308061 | $0.291832 | $0.309458 | $0.291832 | $362 | - |