시가총액 $2.47T
0.26%
볼륨 24시간 $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
코인
29.150
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.36482 | $0.364789 | $0.377186 | $0.374527 | $346 | - |
Oct-14 2024 | $0.374527 | $0.359325 | $0.375997 | $0.359353 | $257 | - |
Oct-13 2024 | $0.359353 | $0.355326 | $0.36407 | $0.363665 | $209 | - |
Oct-12 2024 | $0.363665 | $0.355357 | $0.368614 | $0.355357 | $516 | - |
Oct-11 2024 | $0.356085 | $0.336622 | $0.356085 | $0.337309 | $496 | - |
Oct-10 2024 | $0.334134 | $0.332583 | $0.34667 | $0.344278 | $323 | - |
Oct-09 2024 | $0.342529 | $0.342529 | $0.357383 | $0.356183 | $258 | - |
Oct-08 2024 | $0.358062 | $0.355227 | $0.365821 | $0.365762 | $389 | - |
Oct-07 2024 | $0.367253 | $0.367253 | $0.386034 | $0.374406 | $993 | - |
Oct-06 2024 | $0.373937 | $0.371716 | $0.378538 | $0.37853 | $453 | - |
Oct-05 2024 | $0.37853 | $0.372941 | $0.382462 | $0.373409 | $692 | - |
Oct-04 2024 | $0.373397 | $0.353898 | $0.373466 | $0.354231 | $700 | - |
Oct-03 2024 | $0.353606 | $0.347676 | $0.370283 | $0.364772 | $614 | - |
Oct-02 2024 | $0.364771 | $0.358895 | $0.381331 | $0.369087 | $1,125 | - |
Oct-01 2024 | $0.368788 | $0.367953 | $0.407374 | $0.396851 | $2,195 | - |