시가총액 $2.23T
0.33%
볼륨 24시간 $132.92B
-49.65%
BTC % 52.62%
0.39%
ETH % 13.63%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.31409 | $0.312261 | $0.327298 | $0.319362 | $264 | - |
Aug-27 2024 | $0.318661 | $0.318661 | $0.345348 | $0.340574 | $801 | - |
Aug-26 2024 | $0.341516 | $0.341516 | $0.352605 | $0.352605 | $531 | - |
Aug-25 2024 | $0.354776 | $0.347665 | $0.364177 | $0.364177 | $1,046 | - |
Aug-24 2024 | $0.363625 | $0.347385 | $0.369521 | $0.347385 | $423 | - |
Aug-23 2024 | $0.347392 | $0.320575 | $0.347392 | $0.320575 | $257 | - |
Aug-22 2024 | $0.320423 | $0.319995 | $0.326699 | $0.322856 | $396 | - |
Aug-21 2024 | $0.323352 | $0.31355 | $0.323352 | $0.320865 | $495 | - |
Aug-20 2024 | $0.318777 | $0.309593 | $0.318777 | $0.309593 | $449 | - |
Aug-19 2024 | $0.306532 | $0.301606 | $0.306532 | $0.303782 | $702 | - |
Aug-18 2024 | $0.304772 | $0.300888 | $0.308437 | $0.301298 | $353 | - |
Aug-17 2024 | $0.301023 | $0.296463 | $0.301156 | $0.296472 | $127 | - |
Aug-16 2024 | $0.296472 | $0.29001 | $0.29977 | $0.295434 | $253 | - |
Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |
Aug-14 2024 | $0.31408 | $0.31408 | $0.325698 | $0.325348 | $345 | - |