시가총액 $2.50T
0.71%
볼륨 24시간 $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 초 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.357236 | $0.356375 | $0.362587 | $0.356582 | $187 | - |
| Oct-17 2024 | $0.356808 | $0.355035 | $0.370507 | $0.370507 | $619 | - |
| Oct-16 2024 | $0.369505 | $0.36482 | $0.372137 | $0.36482 | $546 | - |
| Oct-15 2024 | $0.36482 | $0.364789 | $0.377186 | $0.374527 | $346 | - |
| Oct-14 2024 | $0.374527 | $0.359325 | $0.375997 | $0.359353 | $257 | - |
| Oct-13 2024 | $0.359353 | $0.355326 | $0.36407 | $0.363665 | $209 | - |
| Oct-12 2024 | $0.363665 | $0.355357 | $0.368614 | $0.355357 | $516 | - |
| Oct-11 2024 | $0.356085 | $0.336622 | $0.356085 | $0.337309 | $496 | - |
| Oct-10 2024 | $0.334134 | $0.332583 | $0.34667 | $0.344278 | $323 | - |
| Oct-09 2024 | $0.342529 | $0.342529 | $0.357383 | $0.356183 | $258 | - |
| Oct-08 2024 | $0.358062 | $0.355227 | $0.365821 | $0.365762 | $389 | - |
| Oct-07 2024 | $0.367253 | $0.367253 | $0.386034 | $0.374406 | $993 | - |
| Oct-06 2024 | $0.373937 | $0.371716 | $0.378538 | $0.37853 | $453 | - |
| Oct-05 2024 | $0.37853 | $0.372941 | $0.382462 | $0.373409 | $692 | - |
| Oct-04 2024 | $0.373397 | $0.353898 | $0.373466 | $0.354231 | $700 | - |