시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
e-Money EUR (EEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.323775 | $0.301739 | $0.332647 | $0.302144 | $979 | - |
| Sep-16 2024 | $0.301741 | $0.300559 | $0.31212 | $0.31212 | $383 | - |
| Sep-15 2024 | $0.317821 | $0.311772 | $0.321389 | $0.311772 | $1,040 | - |
| Sep-14 2024 | $0.31089 | $0.306511 | $0.311653 | $0.308904 | $433 | - |
| Sep-13 2024 | $0.308347 | $0.299 | $0.309547 | $0.299 | $414 | - |
| Sep-12 2024 | $0.298999 | $0.294769 | $0.298999 | $0.29727 | $318 | - |
| Sep-11 2024 | $0.297157 | $0.290956 | $0.298455 | $0.298455 | $290 | - |
| Sep-10 2024 | $0.299133 | $0.293247 | $0.299133 | $0.293336 | $313 | - |
| Sep-09 2024 | $0.293846 | $0.279381 | $0.293846 | $0.279381 | $280 | - |
| Sep-08 2024 | $0.277441 | $0.27063 | $0.277441 | $0.271273 | $211 | - |
| Sep-07 2024 | $0.27127 | $0.270751 | $0.275431 | $0.272352 | $382 | - |
| Sep-06 2024 | $0.271181 | $0.26761 | $0.284519 | $0.283698 | $334 | - |
| Sep-05 2024 | $0.283673 | $0.282715 | $0.293793 | $0.293793 | $364 | - |
| Sep-04 2024 | $0.293767 | $0.277999 | $0.293767 | $0.287856 | $487 | - |
| Sep-03 2024 | $0.292207 | $0.292207 | $0.309388 | $0.307953 | $373 | - |