시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
e-Money NGM

e-Money (NGM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00824538 $0.00813747 $0.00829417 $0.00829417 - $162,931
Oct-24 2025 $0.00829417 $0.00813729 $0.00834377 $0.00814925 - $163,895
Oct-23 2025 $0.00816398 $0.00804333 $0.00828442 $0.00804333 - $161,323
Oct-22 2025 $0.00796659 $0.00796396 $0.00838398 $0.0083837 - $157,422
Oct-21 2025 $0.00840506 $0.00835725 $0.00873865 $0.0086401 $40 $166,087
Oct-20 2025 $0.00863846 $0.00859066 $0.00874301 $0.00861031 - $170,699
Oct-19 2025 $0.00860038 $0.00860038 $0.00880492 $0.00875504 $257 $169,946
Oct-18 2025 $0.00875591 $0.00864531 $0.00881824 $0.00866489 - $173,019
Oct-17 2025 $0.00865792 $0.00838088 $0.00894475 $0.00888441 - $171,083
Oct-16 2025 $0.00888441 $0.00879771 $0.00923417 $0.00917035 - $175,559
Oct-15 2025 $0.00917035 $0.00914471 $0.00954639 $0.00950603 $21 $181,209
Oct-14 2025 $0.00950406 $0.00913179 $0.00987458 $0.00980611 - $187,803
Oct-13 2025 $0.00978841 $0.009334 $0.00979851 $0.009334 $28 $193,422
Oct-12 2025 $0.009334 $0.00831344 $0.00946389 $0.00847833 - $184,443
Oct-11 2025 $0.00847925 $0.00683707 $0.00874633 $0.00723641 $1,218 $167,552

e-Money (NGM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1735일 동안 분석, 25-01-2021일부터.