시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
2 의사록 전에
e-Money (NGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00418851 | $0.00379557 | $0.00430763 | $0.00381502 | $121 | $82,766 |
| Sep-16 2024 | $0.00381502 | $0.00379165 | $0.00404175 | $0.00404175 | $45 | $75,386 |
| Sep-15 2024 | $0.00404175 | $0.00383506 | $0.00409394 | $0.00383506 | $108 | $79,866 |
| Sep-14 2024 | $0.00383236 | $0.00380322 | $0.00385665 | $0.00383767 | $29 | $75,729 |
| Sep-13 2024 | $0.00384352 | $0.00365244 | $0.00384352 | $0.00365252 | $46 | $75,949 |
| Sep-12 2024 | $0.00365258 | $0.0036354 | $0.00366752 | $0.0036354 | $61 | $72,176 |
| Sep-11 2024 | $0.00363301 | $0.00353689 | $0.00363313 | $0.00359821 | $71 | $71,789 |
| Sep-10 2024 | $0.00359757 | $0.00353658 | $0.00360804 | $0.00355424 | $10 | $71,089 |
| Sep-09 2024 | $0.00355475 | $0.0033757 | $0.00356287 | $0.0033757 | $66 | $70,243 |
| Sep-08 2024 | $0.0033561 | $0.00329423 | $0.0033561 | $0.00329423 | $50 | $66,318 |
| Sep-07 2024 | $0.00329215 | $0.00327718 | $0.00332434 | $0.00330116 | $45 | $65,054 |
| Sep-06 2024 | $0.00328018 | $0.00325412 | $0.00344635 | $0.00341029 | $21 | $64,817 |
| Sep-05 2024 | $0.00339948 | $0.00339948 | $0.00351668 | $0.00349261 | $32 | $67,175 |
| Sep-04 2024 | $0.00346356 | $0.00332834 | $0.00347461 | $0.00344028 | $55 | $68,441 |
| Sep-03 2024 | $0.00347825 | $0.00347825 | $0.00368032 | $0.00365407 | $58 | $68,731 |