시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Dystopia (DYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000053614 | $0.0000053614 | $0.0000056763 | $0.0000056763 | - | - |
| May-05 2025 | $0.0000056763 | $0.0000056763 | $0.0000061329 | $0.0000061329 | - | - |
| May-04 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-03 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-02 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-01 2025 | $0.0000061329 | $0.000006012 | $0.0000061329 | $0.000006012 | - | - |
| Apr-30 2025 | $0.000006012 | $0.000006012 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-29 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-28 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-27 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-26 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-25 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-24 2025 | $0.0000064164 | $0.000005707 | $0.0000064164 | $0.0000057218 | - | - |
| Apr-23 2025 | $0.0000057218 | $0.0000057218 | $0.0000057218 | $0.0000057218 | - | - |
| Apr-22 2025 | $0.0000057218 | $0.0000052228 | $0.0000057218 | $0.0000052228 | - | - |