시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dystopia (DYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Aug-30 2024 | $0.00001593 | $0.00001549 | $0.00001593 | $0.00001591 | $3 | - |
| Aug-29 2024 | $0.00001591 | $0.00001461 | $0.00001591 | $0.00001461 | $27 | - |
| Aug-28 2024 | $0.00001461 | $0.00001447 | $0.00002071 | $0.00002071 | $61 | - |
| Aug-27 2024 | $0.00002071 | $0.00002071 | $0.00002189 | $0.00002189 | $0 | - |
| Aug-26 2024 | $0.00002189 | $0.00002189 | $0.00002213 | $0.00002213 | $0 | - |
| Aug-25 2024 | $0.00002213 | $0.00002213 | $0.00002897 | $0.00002897 | $57 | - |
| Aug-24 2024 | $0.00002897 | $0.00002687 | $0.00002897 | $0.00002687 | $2 | - |
| Aug-23 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Aug-22 2024 | $0.00002687 | $0.00002562 | $0.00002687 | $0.00002562 | $11 | - |
| Aug-21 2024 | $0.00002562 | $0.00002281 | $0.00002568 | $0.00002281 | $1 | - |
| Aug-20 2024 | $0.00002281 | $0.00001958 | $0.00002281 | $0.00001958 | $27 | - |
| Aug-19 2024 | $0.00001958 | $0.00001944 | $0.00001958 | $0.00001944 | $0 | - |
| Aug-18 2024 | $0.00001944 | $0.00001693 | $0.00001944 | $0.00001693 | $30 | - |
| Aug-17 2024 | $0.00001693 | $0.00001432 | $0.00001693 | $0.00001432 | $43 | - |