시가총액 $3.09T
-0.17%
볼륨 24시간 $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000019673 | $0.0000019673 | $0.0000019768 | $0.0000019768 | - | - |
| May-03 2025 | $0.0000019768 | $0.0000019695 | $0.0000019768 | $0.0000019695 | - | - |
| May-02 2025 | $0.0000019695 | $0.0000019695 | $0.0000020042 | $0.0000020042 | - | - |
| May-01 2025 | $0.0000020042 | $0.0000020042 | $0.0000020042 | $0.0000020042 | - | - |
| Apr-30 2025 | $0.0000020042 | $0.0000020042 | $0.0000020042 | $0.0000020042 | - | - |
| Apr-29 2025 | $0.0000020042 | $0.0000020042 | $0.0000020107 | $0.0000020107 | - | - |
| Apr-28 2025 | $0.0000020107 | $0.0000020098 | $0.0000020107 | $0.0000020098 | - | - |
| Apr-27 2025 | $0.0000020098 | $0.0000020098 | $0.0000020098 | $0.0000020098 | - | - |
| Apr-26 2025 | $0.0000020098 | $0.0000020098 | $0.0000020098 | $0.0000020098 | - | - |
| Apr-25 2025 | $0.0000020098 | $0.0000020098 | $0.0000020132 | $0.0000020132 | - | - |
| Apr-24 2025 | $0.0000020132 | $0.0000020132 | $0.0000020132 | $0.0000020132 | - | - |
| Apr-23 2025 | $0.0000020132 | $0.0000020132 | $0.0000020589 | $0.0000020137 | - | - |
| Apr-22 2025 | $0.0000020137 | $0.0000020137 | $0.0000020137 | $0.0000020137 | - | - |
| Apr-21 2025 | $0.0000020137 | $0.0000019647 | $0.0000020137 | $0.0000019647 | - | - |
| Apr-20 2025 | $0.0000019647 | $0.0000019647 | $0.000001976 | $0.000001976 | - | - |