시가총액 $2.61T
-0.99%
볼륨 24시간 $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
코인
34.475
+8
거래소
885
마지막 업데이트
59 초 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000016847 | $0.0000016847 | $0.0000016847 | $0.0000016847 | - | - |
| Apr-07 2026 | $0.0000016847 | $0.0000016847 | $0.0000017063 | $0.0000017063 | - | - |
| Apr-06 2026 | $0.0000017063 | $0.0000016644 | $0.0000017147 | $0.0000016644 | $1 | - |
| Apr-05 2026 | $0.0000016644 | $0.0000016644 | $0.0000016644 | $0.0000016644 | - | - |
| Apr-04 2026 | $0.0000016644 | $0.0000016644 | $0.0000016766 | $0.0000016766 | - | - |
| Apr-03 2026 | $0.0000016766 | $0.0000016766 | $0.0000016766 | $0.0000016766 | - | - |
| Apr-02 2026 | $0.0000016766 | $0.0000016766 | $0.0000017397 | $0.0000017397 | - | - |
| Apr-01 2026 | $0.0000017397 | $0.0000017397 | $0.0000017397 | $0.0000017397 | - | - |
| Mar-31 2026 | $0.0000017397 | $0.0000017259 | $0.0000017402 | $0.0000017402 | - | - |
| Mar-30 2026 | $0.0000017402 | $0.0000017193 | $0.0000017447 | $0.0000017193 | - | - |
| Mar-29 2026 | $0.0000017193 | $0.0000017193 | $0.0000017325 | $0.00000172 | - | - |
| Mar-28 2026 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | - | - |
| Mar-27 2026 | $0.00000172 | $0.00000172 | $0.0000018208 | $0.0000018208 | - | - |
| Mar-26 2026 | $0.0000018208 | $0.0000018208 | $0.0000018455 | $0.0000018455 | - | - |
| Mar-25 2026 | $0.0000018455 | $0.0000018041 | $0.0000018455 | $0.0000018041 | $37 | - |