시가총액 $3.27T
0.04%
볼륨 24시간 $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000025352 | $0.0000025112 | $0.0000025505 | $0.0000025342 | - | - |
| Dec-05 2025 | $0.0000025342 | $0.0000025342 | $0.0000025623 | $0.0000025623 | - | - |
| Dec-04 2025 | $0.0000025623 | $0.0000025623 | $0.0000025682 | $0.0000025682 | $12 | - |
| Dec-03 2025 | $0.0000025682 | $0.0000024934 | $0.0000025682 | $0.0000024934 | - | - |
| Dec-02 2025 | $0.0000024934 | $0.0000023432 | $0.0000024934 | $0.0000023432 | - | - |
| Dec-01 2025 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Nov-30 2025 | $0.000002488 | $0.0000024805 | $0.0000024948 | $0.0000024948 | - | - |
| Nov-29 2025 | $0.0000024948 | $0.0000024948 | $0.0000025429 | $0.0000025429 | - | - |
| Nov-28 2025 | $0.0000025429 | $0.0000025429 | $0.0000025429 | $0.0000025429 | - | - |
| Nov-27 2025 | $0.0000025429 | $0.0000025399 | $0.0000025481 | $0.0000025481 | - | - |
| Nov-26 2025 | $0.0000025481 | $0.0000024369 | $0.0000025481 | $0.0000024369 | - | - |
| Nov-25 2025 | $0.0000024369 | $0.0000024247 | $0.0000024625 | $0.0000024247 | - | - |
| Nov-24 2025 | $0.0000024247 | $0.0000024247 | $0.000002425 | $0.000002425 | - | - |
| Nov-23 2025 | $0.000002427 | $0.0000023593 | $0.000002427 | $0.0000023593 | $1 | - |
| Nov-22 2025 | $0.0000023593 | $0.0000023364 | $0.0000023623 | $0.0000023623 | - | - |