시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
3 의사록 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034549 | $0.0000034288 | $0.0000035384 | $0.000003533 | - | - |
| Oct-03 2025 | $0.000003533 | $0.0000032417 | $0.000003533 | $0.0000032417 | - | - |
| Oct-02 2025 | $0.0000032417 | $0.0000030492 | $0.0000032417 | $0.0000030492 | - | - |
| Oct-01 2025 | $0.0000030492 | $0.0000030212 | $0.0000030779 | $0.0000030212 | - | - |
| Sep-30 2025 | $0.0000030072 | $0.0000030036 | $0.0000031296 | $0.0000030707 | $638 | - |
| Sep-29 2025 | $0.0000030707 | $0.000003002 | $0.0000030929 | $0.000003002 | - | - |
| Sep-28 2025 | $0.000003002 | $0.0000028946 | $0.000003002 | $0.0000029006 | - | - |
| Sep-27 2025 | $0.0000029006 | $0.0000028599 | $0.0000029006 | $0.0000028628 | - | - |
| Sep-26 2025 | $0.0000028457 | $0.0000027992 | $0.0000028457 | $0.0000028321 | - | - |
| Sep-25 2025 | $0.0000028321 | $0.0000028321 | $0.0000030481 | $0.0000030481 | $85 | - |
| Sep-24 2025 | $0.0000030481 | $0.0000029612 | $0.0000030481 | $0.0000030301 | - | - |
| Sep-23 2025 | $0.0000030301 | $0.0000029863 | $0.0000030558 | $0.0000030558 | - | - |
| Sep-22 2025 | $0.0000030558 | $0.0000030558 | $0.0000031791 | $0.0000031791 | - | - |
| Sep-21 2025 | $0.0000031791 | $0.0000030426 | $0.0000032064 | $0.0000030426 | - | - |
| Sep-20 2025 | $0.0000030426 | $0.0000030016 | $0.0000030656 | $0.0000030016 | - | - |