시가총액 $4.11T
-0.87%
볼륨 24시간 $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000026542 | $0.0000026542 | $0.0000026542 | $0.0000026542 | - | - |
| Aug-18 2025 | $0.0000026542 | $0.0000026277 | $0.0000026542 | $0.0000026296 | $7 | - |
| Aug-17 2025 | $0.0000026296 | $0.0000025804 | $0.0000026313 | $0.0000025804 | - | - |
| Aug-16 2025 | $0.0000025804 | $0.0000025777 | $0.0000025804 | $0.0000025777 | - | - |
| Aug-15 2025 | $0.0000025667 | $0.0000025667 | $0.0000026493 | $0.000002601 | - | - |
| Aug-14 2025 | $0.000002601 | $0.000002601 | $0.0000026734 | $0.0000026391 | $464 | - |
| Aug-13 2025 | $0.0000026743 | $0.0000025641 | $0.0000026803 | $0.0000025641 | - | - |
| Aug-12 2025 | $0.0000025641 | $0.0000025641 | $0.0000025645 | $0.0000025645 | - | - |
| Aug-11 2025 | $0.0000025645 | $0.0000024753 | $0.0000025645 | $0.0000024753 | - | - |
| Aug-10 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
| Aug-09 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
| Aug-08 2025 | $0.0000024753 | $0.0000024202 | $0.0000024891 | $0.0000024202 | - | - |
| Aug-07 2025 | $0.0000024202 | $0.0000023969 | $0.0000024202 | $0.0000023969 | - | - |
| Aug-06 2025 | $0.0000023969 | $0.000002359 | $0.0000023969 | $0.000002359 | - | - |
| Aug-05 2025 | $0.000002359 | $0.000002359 | $0.0000023997 | $0.0000023782 | - | - |