시가총액 $2.46T
-3.06%
볼륨 24시간 $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
코인
34.283
+8
거래소
885
마지막 업데이트
31 초 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000017364 | $0.0000017364 | $0.0000017364 | $0.0000017364 | - | - |
| Feb-25 2026 | $0.0000017364 | $0.0000016591 | $0.0000017364 | $0.0000016591 | - | - |
| Feb-24 2026 | $0.0000016962 | $0.0000016962 | $0.0000016962 | $0.0000016962 | - | - |
| Feb-23 2026 | $0.0000016962 | $0.0000016962 | $0.0000017457 | $0.0000017457 | - | - |
| Feb-22 2026 | $0.0000017457 | $0.0000017457 | $0.0000017753 | $0.0000017753 | - | - |
| Feb-21 2026 | $0.0000017753 | $0.0000017753 | $0.0000017867 | $0.0000017867 | - | - |
| Feb-20 2026 | $0.0000017867 | $0.0000017196 | $0.0000017867 | $0.0000017196 | - | - |
| Feb-19 2026 | $0.0000017196 | $0.0000017196 | $0.0000017196 | $0.0000017196 | - | - |
| Feb-18 2026 | $0.0000017596 | $0.00000175 | $0.0000017883 | $0.0000017883 | - | - |
| Feb-17 2026 | $0.0000017883 | $0.0000017883 | $0.0000017883 | $0.0000017883 | - | - |
| Feb-16 2026 | $0.0000017392 | $0.0000017392 | $0.0000017992 | $0.0000017992 | - | - |
| Feb-15 2026 | $0.0000017992 | $0.0000017746 | $0.0000017992 | $0.0000017746 | - | - |
| Feb-14 2026 | $0.0000017746 | $0.0000017533 | $0.0000017802 | $0.0000017533 | - | - |
| Feb-13 2026 | $0.0000017533 | $0.0000017148 | $0.0000017533 | $0.0000017367 | - | - |
| Feb-12 2026 | $0.0000017367 | $0.0000017361 | $0.0000017531 | $0.0000017415 | - | - |