시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 21 초 전에
Dynachain DYNA

Dynachain (DYNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.032608 $0.032608 $0.04634 $0.044905 $256,771 $1,288,502
Oct-03 2025 $0.044759 $0.042311 $0.045384 $0.042311 $270,276 $1,767,622
Oct-02 2025 $0.042682 $0.029813 $0.047326 $0.029896 $133,552 $1,682,941
Oct-01 2025 $0.029893 $0.027935 $0.029893 $0.027935 $146,446 $1,175,485
Sep-30 2025 $0.027918 $0.026961 $0.028131 $0.026961 $203,038 $1,099,254
Sep-29 2025 $0.026949 $0.026943 $0.027306 $0.027076 $293,620 $1,062,545
Sep-28 2025 $0.027023 $0.027023 $0.027259 $0.027181 $178,925 $1,065,302
Sep-27 2025 $0.027108 $0.027014 $0.027314 $0.027164 $168,407 $1,068,544
Sep-26 2025 $0.027235 $0.026842 $0.027235 $0.026861 $209,706 $1,074,046
Sep-25 2025 $0.026983 $0.026845 $0.027099 $0.02685 $226,065 $1,064,198
Sep-24 2025 $0.026886 $0.026871 $0.027123 $0.027052 $145,635 $878,273
Sep-23 2025 $0.027112 $0.026881 $0.027287 $0.026921 $178,432 $885,910
Sep-22 2025 $0.026929 $0.026841 $0.027024 $0.026841 $186,966 $883,137
Sep-21 2025 $0.026822 $0.026821 $0.027118 $0.026973 $194,450 $878,884
Sep-20 2025 $0.026844 $0.026844 $0.027305 $0.026983 $199,093 $880,106

Dynachain (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 29-09-2024일부터.