시가총액 $3.20T
1%
볼륨 24시간 $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
21 초 전에
Duet Protocol (DUET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014115 | $0.00014115 | $0.00014155 | $0.00014155 | - | - |
| Dec-29 2025 | $0.00014155 | $0.00014146 | $0.00014577 | $0.00014365 | $6 | - |
| Dec-28 2025 | $0.00014365 | $0.00014111 | $0.00014365 | $0.00014146 | - | - |
| Dec-27 2025 | $0.00014093 | $0.00014005 | $0.00014093 | $0.00014068 | $1 | - |
| Dec-26 2025 | $0.00014068 | $0.00014068 | $0.00014068 | $0.00014068 | - | - |
| Dec-25 2025 | $0.00014068 | $0.00013989 | $0.0001413 | $0.00014124 | - | - |
| Dec-24 2025 | $0.00014123 | $0.00013913 | $0.00014123 | $0.00013992 | $3 | - |
| Dec-23 2025 | $0.00013992 | $0.00013992 | $0.00014407 | $0.00014407 | - | - |
| Dec-22 2025 | $0.00014407 | $0.00013922 | $0.00014421 | $0.00013922 | - | - |
| Dec-21 2025 | $0.00013922 | $0.00013897 | $0.00014376 | $0.00014235 | - | - |
| Dec-20 2025 | $0.00014235 | $0.00014011 | $0.00014235 | $0.00014011 | - | - |
| Dec-19 2025 | $0.00014011 | $0.00013697 | $0.00014133 | $0.00013697 | - | - |
| Dec-18 2025 | $0.00013697 | $0.00013697 | $0.00014178 | $0.00014178 | - | - |
| Dec-17 2025 | $0.00014178 | $0.00014178 | $0.00015227 | $0.00015227 | - | - |
| Dec-16 2025 | $0.00015227 | $0.00014736 | $0.0001545 | $0.0001545 | - | - |