시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00215247 | $0.00215247 | $0.00218528 | $0.00218528 | - | $67,414 |
Oct-03 2025 | $0.00218528 | $0.00215524 | $0.00218916 | $0.00217047 | - | $68,441 |
Oct-02 2025 | $0.00216298 | $0.00212188 | $0.00216298 | $0.00212188 | - | $67,743 |
Oct-01 2025 | $0.00212188 | $0.00204532 | $0.00212188 | $0.00204532 | - | $66,456 |
Sep-30 2025 | $0.00204532 | $0.00204532 | $0.00209203 | $0.00209203 | - | $64,058 |
Sep-29 2025 | $0.00209203 | $0.0020527 | $0.00209203 | $0.00206748 | - | $65,521 |
Sep-28 2025 | $0.00206045 | $0.00203881 | $0.00206045 | $0.00203881 | $75 | $64,532 |
Sep-27 2025 | $0.00203881 | $0.00203881 | $0.00203881 | $0.00203881 | - | $63,854 |
Sep-26 2025 | $0.00203881 | $0.00198022 | $0.00203881 | $0.00198035 | - | $63,854 |
Sep-25 2025 | $0.00198035 | $0.00195805 | $0.00205206 | $0.00205206 | - | $62,023 |
Sep-24 2025 | $0.00205206 | $0.00205206 | $0.00207493 | $0.00207493 | - | $64,269 |
Sep-23 2025 | $0.00207493 | $0.00207493 | $0.00207493 | $0.00207493 | - | $64,985 |
Sep-22 2025 | $0.00207493 | $0.00205489 | $0.00216466 | $0.00216466 | - | $64,985 |
Sep-21 2025 | $0.00216466 | $0.00216466 | $0.00216466 | $0.00216466 | - | $67,796 |
Sep-20 2025 | $0.00216466 | $0.00215424 | $0.00216466 | $0.00215424 | - | $67,796 |