시가총액 $4.16T 1.26%
볼륨 24시간 $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Duck DAO DUCK

Duck DAO (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00206964 $0.00200551 $0.00206964 $0.00200551 $249 $64,820
Oct-25 2025 $0.00200551 $0.00197948 $0.00200551 $0.00197948 - $62,811
Oct-24 2025 $0.00197948 $0.00196581 $0.00201662 $0.00196581 - $61,996
Oct-23 2025 $0.00196581 $0.00193368 $0.00199975 $0.00193368 - $61,568
Oct-22 2025 $0.00193368 $0.00193368 $0.00197591 $0.00197591 $197 $60,561
Oct-21 2025 $0.00198285 $0.00197224 $0.00204693 $0.00199871 $488 $62,102
Oct-20 2025 $0.00199871 $0.00198664 $0.00204589 $0.00202787 - $62,598
Oct-19 2025 $0.00202787 $0.00198377 $0.00202787 $0.00198377 - $63,511
Oct-18 2025 $0.00198377 $0.00198377 $0.00200107 $0.00198693 - $62,130
Oct-17 2025 $0.00198693 $0.00191743 $0.00200014 $0.00199299 - $62,229
Oct-16 2025 $0.00196544 $0.00196544 $0.00203948 $0.00202265 - $61,556
Oct-15 2025 $0.00202265 $0.00200086 $0.00208846 $0.00206544 - $63,348
Oct-14 2025 $0.00206544 $0.00198357 $0.00211252 $0.00211252 - $64,688
Oct-13 2025 $0.00211252 $0.00203711 $0.00211252 $0.00206744 - $66,163
Oct-12 2025 $0.00206744 $0.00194115 $0.00206744 $0.00194115 - $64,751

Duck DAO (DUCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1769일 동안 분석, 23-12-2020일부터.