시가총액 $2.32T
-4.04%
볼륨 24시간 $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
코인
28.951
+12
거래소
885
마지막 업데이트
3 의사록 전에
Duck DAO (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00182163 | $0.00182163 | $0.00182163 | $0.00182163 | - | $57,052 |
| Sep-29 2024 | $0.00182163 | $0.00182163 | $0.00182163 | $0.00182163 | - | $57,052 |
| Sep-28 2024 | $0.00182163 | $0.00182163 | $0.00182163 | $0.00182163 | - | $57,052 |
| Sep-27 2024 | $0.00182163 | $0.00182008 | $0.00182163 | $0.00182008 | $89 | $57,052 |
| Sep-26 2024 | $0.00182008 | $0.00182008 | $0.00182008 | $0.00182008 | - | $57,004 |
| Sep-25 2024 | $0.00182008 | $0.00182008 | $0.00182008 | $0.00182008 | - | $57,004 |
| Sep-24 2024 | $0.00182008 | $0.00182008 | $0.00182008 | $0.00182008 | - | $57,004 |
| Sep-23 2024 | $0.00182008 | $0.00182008 | $0.00182008 | $0.00182008 | - | $57,004 |
| Sep-22 2024 | $0.00182008 | $0.00182008 | $0.00182008 | $0.00182008 | - | $57,004 |
| Sep-21 2024 | $0.00179457 | $0.00179457 | $0.00179457 | $0.00179457 | - | $56,205 |
| Sep-20 2024 | $0.00179457 | $0.00174554 | $0.00179457 | $0.00174554 | $94 | $56,205 |
| Sep-19 2024 | $0.00174554 | $0.00170496 | $0.00174554 | $0.00170496 | $309 | $54,669 |
| Sep-18 2024 | $0.00168589 | $0.00168589 | $0.00168589 | $0.00168589 | - | $52,801 |
| Sep-17 2024 | $0.00168589 | $0.00166905 | $0.00168589 | $0.00166905 | $50 | $52,801 |
| Sep-16 2024 | $0.00166905 | $0.00166905 | $0.00169165 | $0.00169165 | $152 | $52,274 |