시가총액 $3.47T
-2.42%
볼륨 24시간 $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
코인
30.268
+4
거래소
885
마지막 업데이트
1 분 전에
DubX (DUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-21 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-20 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-19 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-18 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-17 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-16 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-15 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-14 2024 | $0.00000000077530917821499 | $0.00000000073815221047178 | $0.00000000077530917821499 | $0.00000000073815221047178 | $54 | - |
| Sep-13 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-12 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-11 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-10 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-09 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000077427772388365 | $0.00000000077427772388365 | $153 | - |
| Sep-08 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |