시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
56 초 전에
DubX (DUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | - | - |
| Aug-14 2024 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | - | - |
| Aug-13 2024 | $0.00000000090854910953449 | $0.00000000088088720920074 | $0.00000000090854910953449 | $0.00000000088088720920074 | $8 | - |
| Aug-12 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
| Aug-11 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
| Aug-10 2024 | $0.00000000088088720920074 | $0.00000000087567595777075 | $0.00000000090257371848706 | $0.00000000090257371848706 | $51 | - |
| Aug-09 2024 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $125 | - |
| Aug-08 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | - | - |
| Aug-07 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000085919613520109 | $0.00000000085919613520109 | $561 | - |
| Aug-06 2024 | $0.00000000085919613520109 | $0.00000000085919613520109 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
| Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
| Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
| Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |