시가총액 $2.20T
0.92%
볼륨 24시간 $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
코인
28.674
+21
거래소
885
마지막 업데이트
1 분 전에
DubX (DUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-31 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-30 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-29 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-28 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.000000000844762713947649 | $0.000000000844762713947649 | $84 | - |
| Aug-27 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-26 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-25 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-24 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-23 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-22 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-21 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.00000000086937850619029 | $0.00000000086937850619029 | $1 | - |
| Aug-20 2024 | $0.00000000086937850619029 | $0.00000000085235567496085 | $0.00000000086937850619029 | $0.00000000085235567496085 | $104 | - |
| Aug-19 2024 | $0.00000000085235567496085 | $0.00000000085235567496085 | $0.00000000088716270572305 | $0.00000000088196411516621 | $1,072 | - |
| Aug-18 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | - | - |