시가총액 $2.52T
-1.76%
볼륨 24시간 $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
2 의사록 전에
Dreams Quest (DREAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000021381 | $0.0000021381 | $0.0000021381 | $0.0000021381 | - | $3,344 |
| Apr-05 2026 | $0.0000021381 | $0.0000021381 | $0.0000032891 | $0.0000032489 | - | $3,344 |
| Apr-04 2026 | $0.0000032042 | $0.0000032042 | $0.0000032042 | $0.0000032042 | - | $5,012 |
| Apr-03 2026 | $0.0000032042 | $0.0000023195 | $0.0000032042 | $0.0000026909 | - | $5,012 |
| Apr-02 2026 | $0.0000026909 | $0.0000026909 | $0.0000026909 | $0.0000026909 | - | $4,209 |
| Apr-01 2026 | $0.0000026909 | $0.0000026909 | $0.0000026945 | $0.0000026945 | - | $4,209 |
| Mar-31 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $4,215 |
| Mar-30 2026 | $0.0000026945 | $0.0000026945 | $0.0000030648 | $0.0000030648 | - | $4,215 |
| Mar-29 2026 | $0.0000030648 | $0.0000030648 | $0.0000030648 | $0.0000030648 | - | $4,794 |
| Mar-28 2026 | $0.0000030648 | $0.0000023694 | $0.0000034399 | $0.0000023694 | - | $4,794 |
| Mar-27 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-26 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-25 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-24 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-23 2026 | $0.0000023834 | $0.0000023827 | $0.0000023834 | $0.0000023827 | - | $3,728 |