시가총액 $3.38T
2.69%
볼륨 24시간 $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dragy (DRAGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-22 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-21 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-20 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-19 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-18 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-17 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-16 2025 | $0.0000009213 | $0.0000009213 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-15 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-14 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-13 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-12 2025 | $0.0000010658 | $0.0000010658 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-11 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-10 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-09 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |