시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dragy (DRAGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013679 | $0.0000013679 | $0.0000013679 | $0.0000013679 | - | - |
| Oct-03 2025 | $0.0000013679 | $0.000001322 | $0.0000013679 | $0.000001322 | - | - |
| Oct-02 2025 | $0.000001322 | $0.0000011932 | $0.000001322 | $0.0000011932 | - | - |
| Oct-01 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-30 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-29 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-28 2025 | $0.0000011932 | $0.0000011932 | $0.0000011994 | $0.0000011994 | - | - |
| Sep-27 2025 | $0.0000011994 | $0.0000011946 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-26 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-25 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-24 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-23 2025 | $0.0000012902 | $0.0000012902 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-22 2025 | $0.0000014076 | $0.0000014076 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-21 2025 | $0.0000014076 | $0.0000014076 | $0.0000015217 | $0.0000014404 | - | - |
| Sep-20 2025 | $0.0000014404 | $0.0000014382 | $0.0000014404 | $0.0000014382 | - | - |