시가총액 $2.01T
-14.8%
볼륨 24시간 $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000024058 | $0.0000023966 | $0.000002427 | $0.0000023966 | $2 | - |
Aug-03 2024 | $0.0000023966 | $0.0000023966 | $0.0000026178 | $0.0000026178 | $96 | - |
Aug-02 2024 | $0.0000026178 | $0.0000026178 | $0.0000027321 | $0.0000027321 | $11 | - |
Aug-01 2024 | $0.0000027321 | $0.0000027321 | $0.0000031155 | $0.0000031155 | $356 | - |
Jul-31 2024 | $0.0000031155 | $0.0000031155 | $0.0000033144 | $0.0000032917 | $65 | - |
Jul-30 2024 | $0.0000032917 | $0.0000032917 | $0.0000033645 | $0.0000033645 | $2 | - |
Jul-29 2024 | $0.0000033645 | $0.0000033417 | $0.0000034216 | $0.0000033417 | $13 | - |
Jul-28 2024 | $0.0000033417 | $0.0000033172 | $0.0000033539 | $0.0000033172 | $116 | - |
Jul-27 2024 | $0.0000033577 | $0.0000032528 | $0.0000033673 | $0.0000032528 | $238 | - |
Jul-26 2024 | $0.0000032528 | $0.0000031034 | $0.0000032528 | $0.0000031034 | $1 | - |
Jul-25 2024 | $0.0000031034 | $0.0000031034 | $0.0000032868 | $0.0000031968 | $98 | - |
Jul-24 2024 | $0.0000031968 | $0.0000030632 | $0.0000032491 | $0.0000031239 | $108 | - |
Jul-23 2024 | $0.0000031239 | $0.0000030008 | $0.0000032729 | $0.0000032729 | $227 | - |
Jul-22 2024 | $0.0000032729 | $0.0000031792 | $0.0000033073 | $0.0000032304 | $361 | - |
Jul-21 2024 | $0.0000032304 | $0.0000032304 | $0.000003256 | $0.000003237 | $147 | - |