시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
54 초 전에
Dragy (DRAGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000028583 | $0.0000028532 | $0.0000029151 | $0.0000028532 | $168 | - |
| Sep-16 2024 | $0.0000028532 | $0.0000028532 | $0.0000029328 | $0.0000029328 | $54 | - |
| Sep-15 2024 | $0.0000029328 | $0.0000029328 | $0.0000030041 | $0.0000030041 | $132 | - |
| Sep-14 2024 | $0.0000030041 | $0.0000023617 | $0.0000030599 | $0.0000023617 | $381 | - |
| Sep-13 2024 | $0.0000023617 | $0.0000017686 | $0.0000023617 | $0.0000017737 | $2,677 | - |
| Sep-12 2024 | $0.0000017737 | $0.0000017489 | $0.0000017737 | $0.0000017489 | $6 | - |
| Sep-11 2024 | $0.0000017489 | $0.0000017489 | $0.0000017741 | $0.0000017741 | $4 | - |
| Sep-10 2024 | $0.0000017741 | $0.0000017478 | $0.000001785 | $0.000001785 | $66 | - |
| Sep-09 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
| Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
| Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |