시가총액 $2.41T
-0.15%
볼륨 24시간 $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dragy (DRAGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000025786 | $0.0000023851 | $0.0000025786 | $0.0000023851 | $299 | - |
| Aug-23 2024 | $0.0000022836 | $0.0000021941 | $0.0000026334 | $0.0000026269 | $1,022 | - |
| Aug-22 2024 | $0.0000026269 | $0.0000026269 | $0.000002672 | $0.000002672 | $100 | - |
| Aug-21 2024 | $0.000002672 | $0.0000026073 | $0.000002672 | $0.0000026106 | $102 | - |
| Aug-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026106 | $0.0000026106 | - | - |
| Aug-19 2024 | $0.0000026106 | $0.0000026106 | $0.000002625 | $0.000002625 | $102 | - |
| Aug-18 2024 | $0.000002625 | $0.0000021365 | $0.000002625 | $0.0000021365 | $869 | - |
| Aug-17 2024 | $0.0000021365 | $0.0000021193 | $0.0000021365 | $0.0000021193 | $1 | - |
| Aug-16 2024 | $0.0000021193 | $0.0000020773 | $0.0000021971 | $0.0000021971 | $8 | - |
| Aug-15 2024 | $0.0000021971 | $0.0000021971 | $0.0000021971 | $0.0000021971 | - | - |
| Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
| Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
| Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |
| Aug-11 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
| Aug-10 2024 | $0.0000024059 | $0.0000024059 | $0.0000024416 | $0.0000024416 | $3 | - |