시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dragy (DRAGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000026098 | $0.0000026098 | $0.0000027071 | $0.0000027071 | $77 | - |
| Nov-02 2024 | $0.0000027071 | $0.0000026873 | $0.0000027471 | $0.0000026873 | $4 | - |
| Nov-01 2024 | $0.0000026873 | $0.0000026873 | $0.0000027491 | $0.0000027491 | $4 | - |
| Oct-31 2024 | $0.0000027491 | $0.0000027491 | $0.0000029259 | $0.0000029259 | $0 | - |
| Oct-30 2024 | $0.0000029259 | $0.0000029259 | $0.0000029259 | $0.0000029259 | - | - |
| Oct-29 2024 | $0.0000029259 | $0.0000029013 | $0.00000297 | $0.0000029013 | $78 | - |
| Oct-28 2024 | $0.0000029013 | $0.0000029013 | $0.0000031128 | $0.0000031053 | $444 | - |
| Oct-27 2024 | $0.0000031053 | $0.0000029881 | $0.0000031053 | $0.0000029881 | $1 | - |
| Oct-26 2024 | $0.0000029881 | $0.000002969 | $0.0000029881 | $0.000002969 | $19 | - |
| Oct-25 2024 | $0.000002969 | $0.000002969 | $0.0000031288 | $0.0000031166 | $70 | - |
| Oct-24 2024 | $0.0000031132 | $0.0000029275 | $0.0000031132 | $0.0000029275 | $65 | - |
| Oct-23 2024 | $0.0000029275 | $0.0000029275 | $0.0000029932 | $0.0000029932 | $3 | - |
| Oct-22 2024 | $0.0000029932 | $0.0000029718 | $0.0000030858 | $0.0000029718 | $273 | - |
| Oct-21 2024 | $0.0000029718 | $0.0000029718 | $0.0000029718 | $0.0000029718 | - | - |
| Oct-20 2024 | $0.0000029718 | $0.0000029424 | $0.0000029718 | $0.0000029424 | $0 | - |