시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
DragonMaster (TOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00092187 | $0.00089762 | $0.00092187 | $0.00090491 | $1,131 | - |
| Nov-07 2024 | $0.00090143 | $0.00084434 | $0.00090154 | $0.00084434 | $1,523 | - |
| Nov-06 2024 | $0.00084435 | $0.00075221 | $0.00084435 | $0.00075222 | $807 | - |
| Nov-05 2024 | $0.00075094 | $0.00074524 | $0.00076553 | $0.00074524 | $396 | - |
| Nov-04 2024 | $0.00074384 | $0.00074384 | $0.00076973 | $0.00076098 | $335 | - |
| Nov-03 2024 | $0.00076089 | $0.00074913 | $0.00076688 | $0.00076688 | $849 | - |
| Nov-02 2024 | $0.00076688 | $0.0007663 | $0.00079094 | $0.00079012 | $648 | - |
| Nov-01 2024 | $0.00078868 | $0.00078003 | $0.00080504 | $0.00079024 | $397 | - |
| Oct-31 2024 | $0.00079016 | $0.00078915 | $0.0008335 | $0.00083154 | $424 | - |
| Oct-30 2024 | $0.00083142 | $0.00082539 | $0.00084883 | $0.00083521 | $748 | - |
| Oct-29 2024 | $0.0008352 | $0.00082046 | $0.00084553 | $0.00082046 | $365 | - |
| Oct-28 2024 | $0.00082153 | $0.00080034 | $0.00082153 | $0.0008107 | $530 | - |
| Oct-27 2024 | $0.00080622 | $0.00079904 | $0.00081 | $0.00080787 | $208 | - |
| Oct-26 2024 | $0.00081067 | $0.00079885 | $0.00081582 | $0.00081582 | $170 | - |
| Oct-25 2024 | $0.00081639 | $0.00081462 | $0.00084566 | $0.00084116 | $687 | - |