시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
DragonMaster (TOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001177 | $0.00011518 | $0.00012055 | $0.00011694 | - | - |
| Feb-25 2026 | $0.00011779 | $0.00010619 | $0.00011779 | $0.00010619 | - | - |
| Feb-24 2026 | $0.00010853 | $0.00010607 | $0.00011053 | $0.00011053 | $27 | - |
| Feb-23 2026 | $0.00011053 | $0.00010905 | $0.00011439 | $0.00011439 | - | - |
| Feb-22 2026 | $0.00011439 | $0.00011439 | $0.00011642 | $0.00011608 | - | - |
| Feb-21 2026 | $0.00011608 | $0.00011526 | $0.00011634 | $0.00011595 | $27 | - |
| Feb-20 2026 | $0.00011595 | $0.0001141 | $0.00011595 | $0.0001141 | $27 | - |
| Feb-19 2026 | $0.0001141 | $0.0001141 | $0.00011768 | $0.00011534 | - | - |
| Feb-18 2026 | $0.00011534 | $0.00011534 | $0.00011803 | $0.00011599 | - | - |
| Feb-17 2026 | $0.00011597 | $0.00011568 | $0.00011749 | $0.00011634 | - | - |
| Feb-16 2026 | $0.00011634 | $0.00011455 | $0.00011642 | $0.00011475 | $4 | - |
| Feb-15 2026 | $0.00011479 | $0.00011479 | $0.00012229 | $0.00012229 | - | - |
| Feb-14 2026 | $0.00012139 | $0.00011929 | $0.00012352 | $0.00011929 | - | - |
| Feb-13 2026 | $0.00011855 | $0.0001135 | $0.00011855 | $0.00011673 | - | - |
| Feb-12 2026 | $0.00011674 | $0.00011436 | $0.00011695 | $0.00011436 | - | - |