시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
DragonMaster (TOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00031093 | $0.00029914 | $0.0003113 | $0.00029969 | - | - |
| Apr-29 2025 | $0.00029969 | $0.0002981 | $0.00030592 | $0.00030044 | $105 | - |
| Apr-28 2025 | $0.00029996 | $0.00029255 | $0.00030379 | $0.00029699 | - | - |
| Apr-27 2025 | $0.00029715 | $0.00029715 | $0.0003086 | $0.000305 | $83 | - |
| Apr-26 2025 | $0.000305 | $0.00029776 | $0.000305 | $0.00030071 | - | - |
| Apr-25 2025 | $0.00030222 | $0.00029618 | $0.0003045 | $0.00029929 | - | - |
| Apr-24 2025 | $0.00029833 | $0.00029037 | $0.00029885 | $0.0002988 | - | - |
| Apr-23 2025 | $0.0002982 | $0.00028775 | $0.00030117 | $0.00028775 | - | - |
| Apr-22 2025 | $0.00028244 | $0.00025817 | $0.00028244 | $0.00025849 | - | - |
| Apr-21 2025 | $0.00025849 | $0.00025801 | $0.00026902 | $0.00025861 | $91 | - |
| Apr-20 2025 | $0.00025861 | $0.00025487 | $0.00026171 | $0.00026171 | - | - |
| Apr-19 2025 | $0.00026171 | $0.00025569 | $0.00026171 | $0.00025569 | $63 | - |
| Apr-18 2025 | $0.00025677 | $0.00025467 | $0.00026685 | $0.00026685 | $298 | - |
| Apr-17 2025 | $0.00026685 | $0.00026215 | $0.0002684 | $0.00026215 | $1 | - |
| Apr-16 2025 | $0.0002628 | $0.00026007 | $0.00026747 | $0.00026657 | - | - |