시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
22 초 전에
Dragon Soul Token (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017092 | $0.00017092 | $0.00018061 | $0.00018061 | - | - |
| Feb-26 2026 | $0.00018061 | $0.00018061 | $0.00018624 | $0.00018624 | - | - |
| Feb-25 2026 | $0.00018624 | $0.00015322 | $0.00018624 | $0.00015322 | - | - |
| Feb-24 2026 | $0.00015322 | $0.00015322 | $0.00015888 | $0.00015888 | - | - |
| Feb-23 2026 | $0.00015888 | $0.0001542 | $0.00015888 | $0.00015621 | $3 | - |
| Feb-22 2026 | $0.00015621 | $0.00015029 | $0.00016574 | $0.00016574 | - | - |
| Feb-21 2026 | $0.00016574 | $0.00015815 | $0.00016574 | $0.00015815 | - | - |
| Feb-20 2026 | $0.00015815 | $0.00015815 | $0.00016208 | $0.00016208 | - | - |
| Feb-19 2026 | $0.00016208 | $0.00016208 | $0.00018675 | $0.00018675 | - | - |
| Feb-18 2026 | $0.00018675 | $0.00018675 | $0.00021175 | $0.00021175 | - | - |
| Feb-17 2026 | $0.00021175 | $0.00020717 | $0.00021175 | $0.00020717 | - | - |
| Feb-16 2026 | $0.00020717 | $0.00019726 | $0.00020717 | $0.00019726 | - | - |
| Feb-15 2026 | $0.00019726 | $0.00017649 | $0.0001989 | $0.00018836 | - | - |
| Feb-14 2026 | $0.00018836 | $0.00016575 | $0.00019757 | $0.00016575 | - | - |
| Feb-13 2026 | $0.00016575 | $0.00016575 | $0.00020986 | $0.00019956 | - | - |