시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
25 초 전에
Dragon Soul Token (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00098048 | $0.00086797 | $0.00098048 | $0.00092648 | $654 | - |
| Apr-29 2025 | $0.00092648 | $0.00091942 | $0.00100147 | $0.00099906 | $347 | - |
| Apr-28 2025 | $0.00097808 | $0.00091169 | $0.00098667 | $0.00098667 | $422 | - |
| Apr-27 2025 | $0.00097118 | $0.00097118 | $0.00104465 | $0.00101464 | $504 | - |
| Apr-26 2025 | $0.00098299 | $0.00096064 | $0.00110194 | $0.00108754 | $955 | - |
| Apr-25 2025 | $0.00108754 | $0.0010835 | $0.00122096 | $0.00122096 | $504 | - |
| Apr-24 2025 | $0.00121759 | $0.00109389 | $0.00130962 | $0.00114306 | - | - |
| Apr-23 2025 | $0.00114306 | $0.00103097 | $0.00116221 | $0.00114173 | $1,254 | - |
| Apr-22 2025 | $0.00112096 | $0.00108518 | $0.00118693 | $0.00108518 | - | - |
| Apr-21 2025 | $0.00107875 | $0.00105922 | $0.00117429 | $0.00117207 | - | - |
| Apr-20 2025 | $0.00120579 | $0.0011109 | $0.0012181 | $0.00116931 | $1,353 | - |
| Apr-19 2025 | $0.00116384 | $0.00110485 | $0.00121723 | $0.00121407 | - | - |
| Apr-18 2025 | $0.00123105 | $0.00107311 | $0.00123105 | $0.00116065 | $1,743 | - |
| Apr-17 2025 | $0.00114676 | $0.00111551 | $0.00123629 | $0.00120812 | $1,416 | - |
| Apr-16 2025 | $0.00120812 | $0.00120812 | $0.00132755 | $0.00124304 | $373 | - |