시가총액 $2.57T
-1.56%
볼륨 24시간 $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
Dragon Soul Token (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0020516 | $0.0020516 | $0.00217596 | $0.00213039 | $946 | - |
| Jul-28 2024 | $0.00212062 | $0.00203898 | $0.00212203 | $0.00210579 | $1,166 | - |
| Jul-27 2024 | $0.00212626 | $0.00203756 | $0.00217243 | $0.00210694 | $2,767 | - |
| Jul-26 2024 | $0.00214252 | $0.00208705 | $0.0022036 | $0.00208921 | $3,047 | - |
| Jul-25 2024 | $0.00207252 | $0.00202913 | $0.00215707 | $0.00215707 | $1,481 | - |
| Jul-24 2024 | $0.00212767 | $0.00212114 | $0.00220372 | $0.00217571 | $2,008 | - |
| Jul-23 2024 | $0.00218618 | $0.00211017 | $0.00223806 | $0.00220693 | $2,420 | - |
| Jul-22 2024 | $0.00220603 | $0.00218565 | $0.00225723 | $0.00225446 | $2,201 | - |
| Jul-21 2024 | $0.00225274 | $0.00209207 | $0.00226262 | $0.00226262 | $2,989 | - |
| Jul-20 2024 | $0.00225175 | $0.00215393 | $0.00227122 | $0.00215736 | $1,940 | - |
| Jul-19 2024 | $0.00212185 | $0.00205739 | $0.00212185 | $0.0020942 | $1,386 | - |
| Jul-18 2024 | $0.00209935 | $0.00208343 | $0.00225699 | $0.00222413 | $782 | - |
| Jul-17 2024 | $0.00222031 | $0.00222031 | $0.00238874 | $0.00238622 | $3,584 | - |
| Jul-16 2024 | $0.0023221 | $0.00214276 | $0.00234654 | $0.00227707 | $2,760 | - |
| Jul-15 2024 | $0.00228738 | $0.00219959 | $0.00228738 | $0.00222943 | $1,155 | - |