시가총액 $2.13T
0%
볼륨 24시간 $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
코인
28.688
+8
거래소
885
마지막 업데이트
2 의사록 전에
Dragon Soul Token (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00171249 | $0.00167817 | $0.00182036 | $0.00176057 | $2,761 | - |
| Sep-03 2024 | $0.00177293 | $0.00168516 | $0.00178669 | $0.00171378 | $1,203 | - |
| Sep-02 2024 | $0.00172159 | $0.00166758 | $0.0017731 | $0.00166758 | $2,160 | - |
| Sep-01 2024 | $0.00165278 | $0.00163788 | $0.00175005 | $0.00175005 | $1,409 | - |
| Aug-31 2024 | $0.00175637 | $0.00173364 | $0.00179804 | $0.00178479 | $1,393 | - |
| Aug-30 2024 | $0.00178396 | $0.00169102 | $0.00179057 | $0.00176149 | $1,007 | - |
| Aug-29 2024 | $0.00174876 | $0.00174294 | $0.00187234 | $0.00178279 | $2,473 | - |
| Aug-28 2024 | $0.00175812 | $0.00175812 | $0.00184731 | $0.00179445 | $1,565 | - |
| Aug-27 2024 | $0.00180324 | $0.00180324 | $0.0019782 | $0.00195126 | $877 | - |
| Aug-26 2024 | $0.00195981 | $0.0019488 | $0.00205607 | $0.00205607 | $809 | - |
| Aug-25 2024 | $0.00205607 | $0.00202084 | $0.00220217 | $0.00220217 | $1,037 | - |
| Aug-24 2024 | $0.00220553 | $0.00206517 | $0.00225715 | $0.00211435 | $1,400 | - |
| Aug-23 2024 | $0.00209718 | $0.00204439 | $0.00210587 | $0.00209305 | $1,760 | - |
| Aug-22 2024 | $0.00209525 | $0.00203709 | $0.00213085 | $0.00213085 | $1,312 | - |
| Aug-21 2024 | $0.00212223 | $0.0019297 | $0.00212795 | $0.00201186 | $1,489 | - |