시가총액 $3.08T
-2.3%
볼륨 24시간 $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Dracula Token (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| Jun-01 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-31 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-30 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-29 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-28 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-27 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-26 2024 | $0.000000000000000003999219 | $0.00000000000000000399807 | $0.00000000000000001599843 | $0.00000000000000001599843 | - | - |
| May-25 2024 | $0.00000000000000001599798 | $0.00000000000000000599781 | $0.000000000000000026996093 | $0.000000000000000010001907 | $526 | - |
| May-24 2024 | $0.000000000000000009998282 | $0.00000000000000000999586 | $0.000000000000000049987702 | $0.000000000000000049978366 | $288 | - |
| May-23 2024 | $0.000000000000000049990355 | $0.000000000000000049957319 | $0.000000000000000189906638 | $0.000000000000000179909154 | $295 | - |
| May-22 2024 | $0.000000000000000139956169 | $0.000000000000000129996777 | $0.000000000000000419918815 | $0.000000000000000419918815 | $740 | - |
| May-21 2024 | $0.000000000000000429975851 | $0.000000000000000149967608 | $0.000000000000000439905065 | $0.000000000000000260051951 | $2,458 | $0 |
| May-20 2024 | $0.000000000000000260086829 | $0.000000000000000110062435 | $0.000000000000000260092125 | $0.000000000000000160012778 | $846 | - |
| May-19 2024 | $0.000000000000000159994715 | $0.000000000000000100019967 | $0.000000000000000200038852 | $0.000000000000000150026457 | $260 | - |