시가총액 $3.44T
6.5%
볼륨 24시간 $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
DRAC Network (DRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014899 | $0.00014899 | $0.00015546 | $0.00015414 | - | - |
| Jun-21 2025 | $0.00015414 | $0.00014993 | $0.00016856 | $0.00016808 | $109 | - |
| Jun-20 2025 | $0.00016808 | $0.00015698 | $0.00016898 | $0.00015698 | $51 | - |
| Jun-19 2025 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Jun-18 2025 | $0.00015698 | $0.00015434 | $0.00015698 | $0.00015434 | - | - |
| Jun-17 2025 | $0.00015434 | $0.0001542 | $0.00015614 | $0.00015614 | - | - |
| Jun-16 2025 | $0.00015614 | $0.00015161 | $0.00015614 | $0.00015161 | - | - |
| Jun-15 2025 | $0.00015161 | $0.00014067 | $0.00015161 | $0.00014067 | $54 | - |
| Jun-14 2025 | $0.00013936 | $0.00013936 | $0.00014214 | $0.00014214 | $4 | - |
| Jun-13 2025 | $0.00014214 | $0.00014214 | $0.00014427 | $0.00014427 | - | - |
| Jun-12 2025 | $0.00014427 | $0.00014427 | $0.00015219 | $0.00015219 | - | - |
| Jun-11 2025 | $0.00015219 | $0.00015219 | $0.000155 | $0.000155 | - | - |
| Jun-10 2025 | $0.000155 | $0.00015458 | $0.00015524 | $0.00015524 | - | - |
| Jun-09 2025 | $0.00015524 | $0.00014513 | $0.00015524 | $0.00014513 | - | - |
| Jun-08 2025 | $0.00014513 | $0.00014513 | $0.00014513 | $0.00014513 | - | - |