시가총액 $3.35T
-0%
볼륨 24시간 $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
DRAC Network (DRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006269 | $0.00006269 | $0.00006421 | $0.00006421 | - | - |
| Nov-17 2025 | $0.00006421 | $0.00006104 | $0.00007524 | $0.00006104 | $2 | - |
| Nov-16 2025 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-15 2025 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-14 2025 | $0.00006104 | $0.00006104 | $0.00006662 | $0.00006662 | $0 | - |
| Nov-13 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Nov-12 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Nov-11 2025 | $0.00006662 | $0.00006662 | $0.0000838 | $0.0000838 | - | - |
| Nov-10 2025 | $0.0000838 | $0.00006071 | $0.0000838 | $0.00006071 | - | - |
| Nov-09 2025 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
| Nov-08 2025 | $0.00006071 | $0.00006071 | $0.00006781 | $0.00006473 | $1 | - |
| Nov-07 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Nov-06 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Nov-05 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Nov-04 2025 | $0.00006473 | $0.00006473 | $0.00006742 | $0.00006742 | - | - |