시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
3 의사록 전에
DRAC Network (DRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00014002 | $0.00013846 | $0.00014002 | $0.00013846 | - | - |
| May-01 2025 | $0.00013881 | $0.00013877 | $0.00013968 | $0.00013968 | - | - |
| Apr-30 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-29 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-28 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-27 2025 | $0.00013968 | $0.00013911 | $0.00013968 | $0.00013911 | - | - |
| Apr-26 2025 | $0.00013911 | $0.0001357 | $0.00013911 | $0.00013684 | $14 | - |
| Apr-25 2025 | $0.00013684 | $0.00013088 | $0.00013684 | $0.00013088 | - | - |
| Apr-24 2025 | $0.00013088 | $0.00012874 | $0.0001327 | $0.0001327 | - | - |
| Apr-23 2025 | $0.0001327 | $0.0001288 | $0.0001327 | $0.0001288 | - | - |
| Apr-22 2025 | $0.0001288 | $0.00012657 | $0.0001288 | $0.00012657 | - | - |
| Apr-21 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Apr-20 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Apr-19 2025 | $0.00012657 | $0.00012456 | $0.00012657 | $0.00012456 | - | - |
| Apr-18 2025 | $0.00012456 | $0.00012456 | $0.00012456 | $0.00012456 | - | - |