시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
DRAC Network (DRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017461 | $0.00017193 | $0.00017526 | $0.00017193 | - | - |
| Aug-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-17 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-16 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-15 2025 | $0.00017193 | $0.00017193 | $0.00017475 | $0.00017475 | - | - |
| Aug-14 2025 | $0.00017475 | $0.00017475 | $0.00018173 | $0.00017736 | - | - |
| Aug-13 2025 | $0.00017736 | $0.00017372 | $0.00017736 | $0.00017372 | - | - |
| Aug-12 2025 | $0.00017372 | $0.00016699 | $0.00017372 | $0.00016699 | $1 | - |
| Aug-11 2025 | $0.00016699 | $0.00016699 | $0.00016722 | $0.00016722 | - | - |
| Aug-10 2025 | $0.00016722 | $0.00016722 | $0.00016828 | $0.00016828 | - | - |
| Aug-09 2025 | $0.00016828 | $0.00016556 | $0.00016828 | $0.00016556 | - | - |
| Aug-08 2025 | $0.00016556 | $0.00016206 | $0.00016556 | $0.00016206 | - | - |
| Aug-07 2025 | $0.00016206 | $0.00015663 | $0.00016206 | $0.00015663 | - | - |
| Aug-06 2025 | $0.00015663 | $0.00015663 | $0.00015698 | $0.00015698 | - | - |
| Aug-05 2025 | $0.00015698 | $0.00015532 | $0.00015911 | $0.00015532 | - | - |