시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Douglas Adams (HHGTTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000936 | $0.000000092 | $0.0000000936 | $0.000000092 | $644 | - |
| Jul-25 2024 | $0.000000092 | $0.000000092 | $0.0000001234 | $0.0000001234 | $3,976 | - |
| Jul-24 2024 | $0.0000001234 | $0.0000001029 | $0.0000001234 | $0.0000001029 | $3,073 | - |
| Jul-23 2024 | $0.0000001029 | $0.0000001029 | $0.0000001061 | $0.0000001061 | $501 | - |
| Jul-22 2024 | $0.0000001061 | $0.0000001061 | $0.0000001104 | $0.0000001104 | $90 | - |
| Jul-21 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-20 2024 | $0.0000001104 | $0.0000001104 | $0.0000001157 | $0.0000001157 | $1,243 | - |
| Jul-19 2024 | $0.0000001157 | $0.0000001118 | $0.000000118 | $0.000000118 | $801 | - |
| Jul-18 2024 | $0.000000118 | $0.000000118 | $0.0000001208 | $0.0000001208 | $57 | - |
| Jul-17 2024 | $0.0000001208 | $0.0000001208 | $0.0000001267 | $0.0000001267 | $19 | - |
| Jul-16 2024 | $0.0000001267 | $0.0000001124 | $0.0000001322 | $0.0000001124 | $4,435 | - |
| Jul-15 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Jul-14 2024 | $0.0000001124 | $0.0000001124 | $0.0000001158 | $0.0000001158 | $639 | - |
| Jul-13 2024 | $0.0000001158 | $0.0000001079 | $0.0000001158 | $0.0000001079 | $655 | - |
| Jul-12 2024 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |