시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Dopex Rebate Token (RDPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
| Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
| Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
| Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
| Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
| Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |