시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |