시가총액 $2.66T
2.57%
볼륨 24시간 $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
코인
28.274
+3
거래소
885
마지막 업데이트
2 의사록 전에
Dopex Rebate Token (RDPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
| Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
| Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |
| Jul-25 2024 | $2.0941 | $2.0941 | $2.2826 | $2.2826 | $4 | - |
| Jul-24 2024 | $2.2826 | $2.2826 | $2.3020 | $2.3020 | $0 | - |
| Jul-23 2024 | $2.3020 | $2.2910 | $2.3977 | $2.3827 | $2,792 | - |
| Jul-22 2024 | $2.3827 | $2.3827 | $2.3953 | $2.3953 | - | - |
| Jul-21 2024 | $2.3953 | $2.3887 | $2.3953 | $2.3887 | $19 | - |
| Jul-20 2024 | $2.3887 | $2.3659 | $2.3887 | $2.3659 | $1 | - |
| Jul-19 2024 | $2.3659 | $2.3659 | $2.3670 | $2.3670 | $2 | - |
| Jul-18 2024 | $2.3670 | $2.3670 | $2.3816 | $2.3816 | $13 | - |
| Jul-17 2024 | $2.3816 | $2.3633 | $2.3816 | $2.3633 | $0 | - |
| Jul-16 2024 | $2.3633 | $2.2719 | $2.3633 | $2.2719 | $3,662 | - |
| Jul-15 2024 | $2.2719 | $2.2719 | $2.2719 | $2.2719 | - | - |
| Jul-14 2024 | $2.2719 | $2.2320 | $2.2719 | $2.2320 | $12 | - |