시가총액 $2.40T 0.11%
볼륨 24시간 $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
코인 28.583 +10
거래소 885
마지막 업데이트 3 의사록 전에
Doodoo DOODOO

Doodoo (DOODOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.416795 $0.397275 $0.421428 $0.406988 $1,648,552 -
Aug-24 2024 $0.406043 $0.385744 $0.417077 $0.386132 $1,614,992 -
Aug-23 2024 $0.384425 $0.362984 $0.387576 $0.364354 $1,511,622 -
Aug-22 2024 $0.364664 $0.357794 $0.364664 $0.360512 $1,136,738 -
Aug-21 2024 $0.360316 $0.351667 $0.361532 $0.355723 $1,064,416 -
Aug-20 2024 $0.354965 $0.352639 $0.367537 $0.355128 $1,082,993 -
Aug-19 2024 $0.352056 $0.341815 $0.353794 $0.345844 $1,028,612 -
Aug-18 2024 $0.349992 $0.343653 $0.354623 $0.344603 $987,422 -
Aug-17 2024 $0.341942 $0.34043 $0.347756 $0.346875 $1,026,495 -
Aug-16 2024 $0.346521 $0.338721 $0.36811 $0.36811 $929,908 -
Aug-15 2024 $0.361327 $0.350281 $0.375068 $0.375068 $895,706 -
Aug-14 2024 $0.378537 $0.370726 $0.394393 $0.394393 $1,058,259 -
Aug-13 2024 $0.39085 $0.368199 $0.396252 $0.37839 $873,663 -
Aug-12 2024 $0.379825 $0.352818 $0.393946 $0.352818 $993,223 -
Aug-11 2024 $0.356638 $0.356638 $0.385956 $0.382902 $2,047,573 -

Doodoo (DOODOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 23-01-2024일부터.