시가총액 $3.48T
2.45%
볼륨 24시간 $325.43B
0.72%
BTC % 59.17%
-1.6%
ETH % 8.21%
4.14%
코인
31.796
+10
거래소
885
마지막 업데이트
3 의사록 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00026033 | $0.00022342 | $0.0002664 | $0.00022342 | - | - |
| May-08 2025 | $0.00022342 | $0.00019355 | $0.00022342 | $0.00019355 | $293 | - |
| May-07 2025 | $0.00019355 | $0.00018736 | $0.00019355 | $0.00018736 | - | - |
| May-06 2025 | $0.00018723 | $0.00018253 | $0.00020355 | $0.00019774 | $4,740 | - |
| May-05 2025 | $0.0001984 | $0.0001984 | $0.00029389 | $0.00029389 | $12,412 | - |
| May-04 2025 | $0.00029389 | $0.00029341 | $0.00032337 | $0.0003218 | $5,502 | - |
| May-03 2025 | $0.00034031 | $0.00032949 | $0.00034227 | $0.000337 | - | - |
| May-02 2025 | $0.000337 | $0.00029112 | $0.00034216 | $0.00029112 | - | - |
| May-01 2025 | $0.0002971 | $0.00027485 | $0.0002971 | $0.00027642 | $1,350 | - |
| Apr-30 2025 | $0.00027642 | $0.00025554 | $0.00027642 | $0.00025862 | - | - |
| Apr-29 2025 | $0.00025862 | $0.00025181 | $0.00025862 | $0.00025181 | - | - |
| Apr-28 2025 | $0.00025432 | $0.00021835 | $0.00025432 | $0.0002194 | - | - |
| Apr-27 2025 | $0.0002194 | $0.00021323 | $0.0002194 | $0.00021409 | $927 | - |
| Apr-26 2025 | $0.00021029 | $0.00019982 | $0.00021029 | $0.00019982 | - | - |
| Apr-25 2025 | $0.00019982 | $0.00019783 | $0.00020038 | $0.00019788 | - | - |