시가총액 $3.52T
-1.07%
볼륨 24시간 $209.94B
-7.01%
BTC % 59.36%
-0.3%
ETH % 9.03%
1.55%
코인
32.034
+16
거래소
885
마지막 업데이트
3 의사록 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00032669 | $0.00031866 | $0.00033759 | $0.00033759 | - | - |
| Jun-02 2025 | $0.00033399 | $0.00032214 | $0.00035019 | $0.00032719 | $4,758 | - |
| Jun-01 2025 | $0.00032535 | $0.00031942 | $0.00032535 | $0.00031942 | - | - |
| May-31 2025 | $0.00031942 | $0.00031659 | $0.00033248 | $0.00033248 | - | - |
| May-30 2025 | $0.00033248 | $0.00032985 | $0.00033977 | $0.00032985 | - | - |
| May-29 2025 | $0.00032985 | $0.00032856 | $0.00034179 | $0.00032856 | - | - |
| May-28 2025 | $0.00032902 | $0.00032902 | $0.00034299 | $0.00034299 | - | - |
| May-27 2025 | $0.00034299 | $0.0003248 | $0.00034299 | $0.00032893 | $2,244 | - |
| May-26 2025 | $0.00031334 | $0.00031334 | $0.00031956 | $0.0003148 | - | - |
| May-25 2025 | $0.0003148 | $0.00031213 | $0.00032138 | $0.00031722 | - | - |
| May-24 2025 | $0.00031722 | $0.00031317 | $0.00040261 | $0.00040261 | $11,736 | - |
| May-23 2025 | $0.00040261 | $0.00040261 | $0.00043196 | $0.00042403 | - | - |
| May-22 2025 | $0.00041923 | $0.00039424 | $0.00041923 | $0.00039424 | $420 | - |
| May-21 2025 | $0.00038678 | $0.00038678 | $0.00041397 | $0.00040668 | - | - |
| May-20 2025 | $0.00040668 | $0.00039748 | $0.00041978 | $0.00041572 | - | - |