시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |
| Apr-08 2026 | $0.00005098 | $0.00005097 | $0.00005171 | $0.00005171 | - | - |
| Apr-07 2026 | $0.00005063 | $0.00004993 | $0.00005063 | $0.00005021 | $16 | - |
| Apr-06 2026 | $0.00005017 | $0.00004927 | $0.0000504 | $0.00004927 | $33 | - |
| Apr-05 2026 | $0.00004919 | $0.00004861 | $0.00004919 | $0.00004861 | $43 | - |
| Apr-04 2026 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Apr-03 2026 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Apr-02 2026 | $0.00004861 | $0.00004861 | $0.00005012 | $0.00005012 | - | - |
| Apr-01 2026 | $0.00005012 | $0.00004895 | $0.00005012 | $0.00004895 | - | - |
| Mar-31 2026 | $0.00004895 | $0.00004831 | $0.00004895 | $0.00004831 | - | - |
| Mar-30 2026 | $0.00004831 | $0.00004407 | $0.00004831 | $0.00004407 | - | - |
| Mar-29 2026 | $0.00004407 | $0.00004407 | $0.00004428 | $0.00004428 | - | - |
| Mar-28 2026 | $0.00004428 | $0.0000435 | $0.00004428 | $0.00004398 | - | - |
| Mar-27 2026 | $0.00004398 | $0.00004397 | $0.00004515 | $0.00004515 | - | - |
| Mar-26 2026 | $0.00004515 | $0.00004515 | $0.00004706 | $0.00004706 | - | - |