시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
2 초 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032058 | $0.00032058 | $0.00032832 | $0.00032307 | $1,125 | - |
| Jul-11 2025 | $0.00032307 | $0.00032307 | $0.00033686 | $0.00032635 | $807 | - |
| Jul-10 2025 | $0.00032635 | $0.00030208 | $0.00032635 | $0.00030622 | $1,591 | - |
| Jul-09 2025 | $0.00031095 | $0.00027071 | $0.00031095 | $0.00027597 | $3,023 | - |
| Jul-08 2025 | $0.00027597 | $0.00027099 | $0.00028689 | $0.00028689 | - | - |
| Jul-07 2025 | $0.00028604 | $0.00028589 | $0.0002907 | $0.0002907 | $199 | - |
| Jul-06 2025 | $0.0002907 | $0.00028057 | $0.0002907 | $0.00028057 | $129 | - |
| Jul-05 2025 | $0.00028057 | $0.00027568 | $0.00028057 | $0.0002759 | - | - |
| Jul-04 2025 | $0.0002759 | $0.0002759 | $0.00028952 | $0.00028871 | $257 | - |
| Jul-03 2025 | $0.00028871 | $0.00027737 | $0.00031666 | $0.00027737 | $23,931 | - |
| Jul-02 2025 | $0.00027737 | $0.00026923 | $0.00027737 | $0.00026923 | - | - |
| Jul-01 2025 | $0.00026923 | $0.00026923 | $0.00027591 | $0.00027591 | - | - |
| Jun-30 2025 | $0.00027591 | $0.00027591 | $0.00027591 | $0.00027591 | - | - |
| Jun-29 2025 | $0.00027591 | $0.00026666 | $0.00027591 | $0.00026666 | $22 | - |
| Jun-28 2025 | $0.00026666 | $0.00024795 | $0.00026666 | $0.00024795 | - | - |