시가총액 $3.18T
-0.38%
볼륨 24시간 $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005541 | $0.00005454 | $0.00005566 | $0.00005454 | - | - |
| Dec-27 2025 | $0.00005454 | $0.00005427 | $0.00005462 | $0.00005462 | - | - |
| Dec-26 2025 | $0.00005462 | $0.0000527 | $0.00005707 | $0.00005621 | - | - |
| Dec-25 2025 | $0.00005632 | $0.00005632 | $0.00005632 | $0.00005632 | - | - |
| Dec-24 2025 | $0.00005632 | $0.00005632 | $0.00005689 | $0.00005689 | - | - |
| Dec-23 2025 | $0.00005777 | $0.00005663 | $0.00005802 | $0.00005802 | - | - |
| Dec-22 2025 | $0.00005802 | $0.00005802 | $0.00007394 | $0.00007371 | - | - |
| Dec-21 2025 | $0.00007371 | $0.00007261 | $0.00007389 | $0.00007319 | - | - |
| Dec-20 2025 | $0.00007319 | $0.00007295 | $0.00007358 | $0.00007358 | - | - |
| Dec-19 2025 | $0.00007515 | $0.00007232 | $0.00007548 | $0.00007232 | - | - |
| Dec-18 2025 | $0.0000722 | $0.0000722 | $0.0000748 | $0.00007315 | - | - |
| Dec-17 2025 | $0.00007363 | $0.00007363 | $0.00007785 | $0.00007785 | - | - |
| Dec-16 2025 | $0.00007785 | $0.00007743 | $0.00007843 | $0.00007843 | - | - |
| Dec-15 2025 | $0.00007843 | $0.00007843 | $0.00008206 | $0.00008085 | - | - |
| Dec-14 2025 | $0.00008085 | $0.0000799 | $0.00008086 | $0.00008086 | $7 | - |