시가총액 $2.18T
1.05%
볼륨 24시간 $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00043129 | $0.00042344 | $0.00043204 | $0.00043204 | $393 | - |
| Sep-10 2024 | $0.00043204 | $0.00041147 | $0.00043473 | $0.00041147 | $2,467 | - |
| Sep-09 2024 | $0.00041147 | $0.00040823 | $0.00041147 | $0.00040823 | $41 | - |
| Sep-08 2024 | $0.00040823 | $0.0004069 | $0.00041043 | $0.00040747 | $109 | - |
| Sep-07 2024 | $0.00040747 | $0.00039738 | $0.00043495 | $0.00043495 | $6,480 | - |
| Sep-06 2024 | $0.00041228 | $0.00041228 | $0.00045208 | $0.00045208 | $2,266 | - |
| Sep-05 2024 | $0.00045208 | $0.00045208 | $0.00046755 | $0.00046755 | $98 | - |
| Sep-04 2024 | $0.00046755 | $0.00045214 | $0.00046967 | $0.00046839 | $840 | - |
| Sep-03 2024 | $0.00046839 | $0.00046094 | $0.00048395 | $0.00048395 | $585 | - |
| Sep-02 2024 | $0.00048395 | $0.0004597 | $0.00048395 | $0.0004597 | $227 | - |
| Sep-01 2024 | $0.0004597 | $0.0004597 | $0.00047149 | $0.00047149 | $212 | - |
| Aug-31 2024 | $0.00047149 | $0.00047149 | $0.00047939 | $0.00047939 | $546 | - |
| Aug-30 2024 | $0.00047939 | $0.00046948 | $0.00048271 | $0.00047603 | $849 | - |
| Aug-29 2024 | $0.00047603 | $0.00046166 | $0.0004808 | $0.00046166 | $296 | - |
| Aug-28 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |