시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00041871 | $0.00041503 | $0.00042082 | $0.00041503 | $713 | - |
| Sep-16 2024 | $0.00041503 | $0.00041503 | $0.00041597 | $0.00041597 | $1,003 | - |
| Sep-15 2024 | $0.00042217 | $0.00042217 | $0.00043389 | $0.0004298 | $357 | - |
| Sep-14 2024 | $0.0004298 | $0.0004298 | $0.0004493 | $0.00043601 | $2,958 | - |
| Sep-13 2024 | $0.00043601 | $0.00043601 | $0.00043806 | $0.00043806 | $705 | - |
| Sep-12 2024 | $0.00043439 | $0.00042927 | $0.00043467 | $0.00043129 | $393 | - |
| Sep-11 2024 | $0.00043129 | $0.00042344 | $0.00043204 | $0.00043204 | $393 | - |
| Sep-10 2024 | $0.00043204 | $0.00041147 | $0.00043473 | $0.00041147 | $2,467 | - |
| Sep-09 2024 | $0.00041147 | $0.00040823 | $0.00041147 | $0.00040823 | $41 | - |
| Sep-08 2024 | $0.00040823 | $0.0004069 | $0.00041043 | $0.00040747 | $109 | - |
| Sep-07 2024 | $0.00040747 | $0.00039738 | $0.00043495 | $0.00043495 | $6,480 | - |
| Sep-06 2024 | $0.00041228 | $0.00041228 | $0.00045208 | $0.00045208 | $2,266 | - |
| Sep-05 2024 | $0.00045208 | $0.00045208 | $0.00046755 | $0.00046755 | $98 | - |
| Sep-04 2024 | $0.00046755 | $0.00045214 | $0.00046967 | $0.00046839 | $840 | - |
| Sep-03 2024 | $0.00046839 | $0.00046094 | $0.00048395 | $0.00048395 | $585 | - |