시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00220923 | $0.002197 | $0.00234664 | $0.00229523 | $10,710 | - |
| Oct-17 2024 | $0.00227221 | $0.00167369 | $0.00227221 | $0.00173621 | $39,017 | - |
| Oct-16 2024 | $0.0017468 | $0.0017468 | $0.00179551 | $0.00177579 | $2,691 | - |
| Oct-15 2024 | $0.00175879 | $0.00173837 | $0.00176934 | $0.00173837 | $3,906 | - |
| Oct-14 2024 | $0.00170968 | $0.00159824 | $0.0018095 | $0.0018095 | $18,364 | - |
| Oct-13 2024 | $0.0018716 | $0.00184103 | $0.00204562 | $0.00200864 | $15,499 | - |
| Oct-12 2024 | $0.00200208 | $0.00189989 | $0.00200208 | $0.0019402 | $4,187 | - |
| Oct-11 2024 | $0.0019402 | $0.00176305 | $0.0019402 | $0.00176305 | $10,945 | - |
| Oct-10 2024 | $0.00176021 | $0.00172816 | $0.00192133 | $0.00192133 | $13,918 | - |
| Oct-09 2024 | $0.00191464 | $0.00190586 | $0.00220837 | $0.00200063 | $42,231 | - |
| Oct-08 2024 | $0.00179436 | $0.00171969 | $0.00179436 | $0.00172061 | $6,465 | - |
| Oct-07 2024 | $0.00177801 | $0.00145316 | $0.0019022 | $0.00145316 | $33,332 | - |
| Oct-06 2024 | $0.00145316 | $0.00138687 | $0.00146892 | $0.00144288 | $10,035 | - |
| Oct-05 2024 | $0.00144288 | $0.00138566 | $0.00144288 | $0.00141021 | $4,809 | - |
| Oct-04 2024 | $0.00141021 | $0.00126698 | $0.00141486 | $0.00129394 | $7,636 | - |