시가총액 $2.30T
-2.43%
볼륨 24시간 $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
Dollar on Chain (DOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.0033 | $0.9943 | $1.0171 | $1.0022 | $9,659 | - |
| Aug-02 2024 | $1.0101 | $0.987495 | $1.0224 | $1.0024 | $111,140 | - |
| Aug-01 2024 | $1.0273 | $0.986878 | $1.0273 | $0.9947 | $19,417 | - |
| Jul-31 2024 | $0.9997 | $0.985421 | $1.0069 | $1.0004 | $26,850 | - |
| Jul-30 2024 | $0.999 | $0.9947 | $1.0101 | $0.9953 | $22,312 | - |
| Jul-29 2024 | $1.0009 | $0.97483 | $1.0118 | $0.9927 | $47,247 | - |
| Jul-28 2024 | $0.9942 | $0.982524 | $0.9956 | $0.988239 | $186,599 | - |
| Jul-27 2024 | $0.9904 | $0.97505 | $0.9984 | $0.976539 | $237,888 | - |
| Jul-26 2024 | $0.977874 | $0.97121 | $0.9992 | $0.988126 | $24,161 | - |
| Jul-25 2024 | $0.9929 | $0.950038 | $0.9929 | $0.967345 | $51,425 | - |
| Jul-24 2024 | $0.968091 | $0.968091 | $1.0063 | $0.9903 | $3,653 | - |
| Jul-23 2024 | $0.9904 | $0.978247 | $1.0038 | $0.978247 | $215,606 | - |
| Jul-22 2024 | $0.964145 | $0.964145 | $0.9985 | $0.988298 | $14,147 | - |
| Jul-21 2024 | $0.9938 | $0.980324 | $0.9988 | $0.988214 | $13,503 | - |
| Jul-20 2024 | $0.988012 | $0.984509 | $0.9963 | $0.9963 | $3,278 | - |