시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
DOJO (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-18 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-17 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-16 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-15 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-14 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-13 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-12 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-11 2024 | $0.000000000475036580634289 | $0.00000000047426925019207 | $0.00000000048224807619586 | $0.00000000048224807619586 | $2 | - |
| Oct-10 2024 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | - | - |
| Oct-09 2024 | $0.00000000048224807619586 | $0.000000000472752200340969 | $0.00000000048224807619586 | $0.000000000472752200340969 | $1 | - |
| Oct-08 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | - | - |
| Oct-07 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.00000000048425721811771 | $0.00000000048425721811771 | $1 | - |
| Oct-06 2024 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | - | - |
| Oct-05 2024 | $0.00000000048425721811771 | $0.000000000480292290303629 | $0.00000000048425721811771 | $0.000000000480292290303629 | $1 | - |