시가총액 $2.23T
-0.78%
볼륨 24시간 $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
코인
28.647
+20
거래소
885
마지막 업데이트
3 의사록 전에
DOJO (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000048014038968223 | $0.00000000048009542977008 | $0.00000000048206067765008 | $0.00000000048009542977008 | $2 | - |
| Aug-28 2024 | $0.00000000048009542977008 | $0.00000000048009542977008 | $0.00000000048678593415229 | $0.00000000048678593415229 | $3 | - |
| Aug-27 2024 | $0.00000000048678593415229 | $0.00000000047982774825737 | $0.00000000048678593415229 | $0.00000000047982774825737 | $1 | - |
| Aug-26 2024 | $0.00000000047982774825737 | $0.00000000047982774825737 | $0.0000000004809426579003 | $0.0000000004809426579003 | $2 | - |
| Aug-25 2024 | $0.0000000004809426579003 | $0.0000000004809426579003 | $0.00000000048808732493765 | $0.00000000048808732493765 | $1 | - |
| Aug-24 2024 | $0.00000000048808732493765 | $0.00000000048018676598025 | $0.00000000048808732493765 | $0.00000000048018676598025 | $1 | - |
| Aug-23 2024 | $0.00000000048018676598025 | $0.00000000048018676598025 | $0.00000000048666420715153 | $0.00000000048666420715153 | $1 | - |
| Aug-22 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-21 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-20 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-19 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-18 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.000000000488498310712059 | $0.000000000488498310712059 | $1 | - |
| Aug-17 2024 | $0.000000000488498310712059 | $0.00000000048829167525209 | $0.000000000489695697760229 | $0.00000000048829167525209 | $2 | - |
| Aug-16 2024 | $0.00000000048829167525209 | $0.00000000047944072542897 | $0.00000000048829167525209 | $0.00000000047944072542897 | $1 | - |
| Aug-15 2024 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | - | - |